name last high low cgh. cgh.% vol. time
3m 147,1791840 170,9404769 322,8600261 659,5550475 890,2670774 802,9630226 2023.03.25 00:15
american express 301,1312356 979,9971487 32,2656957 650,5938330 778,2231066 847,3959290 2023.03.25 00:15
amgen 309,3380588 480,9306856 454,875286 494,6004669 267,6643863 541,5885288 2023.03.25 00:15
apple 524,2002686 144,4152517 467,9455177 378,7680048 77,3580488 765,1079229 2023.03.25 00:15
boeing 624,4155310 702,4024832 638,5488240 798,9475404 886,2783900 878,3406481 2023.03.25 00:15
caterpillar 366,3726639 941,6326312 38,4820586 221,5614625 682,3647361 976,1496732 2023.03.25 00:15
chevron 310,3549884 917,3870069 713,6828313 495,3367814 99,1966854 739,7369998 2023.03.25 00:15
cisco 745,5376766 684,6323920 816,5627660 973,1819852 935,9141549 814,9724800 2023.03.25 00:15
coca-cola 396,357762 534,785407 401,5106565 228,7107659 865,1458916 98,5786819 2023.03.25 00:15
dow 828,5927024 915,9270852 789,6547278 664,5348971 193,3486250 168,84709 2023.03.25 00:15
goldman sachs 911,1403290 191,8468208 55,50723 819,4506974 41,3532431 529,4413607 2023.03.25 00:15
home depot 864,7574517 152,7295444 903,2498993 308,7320662 842,2236895 659,6319894 2023.03.25 00:15
honeywell 878,3232362 167,708216 672,3341754 80,5832521 475,2697484 430,5289882 2023.03.25 00:15
ibm 275,2493735 979,3156691 603,5089234 757,4665160 267,9091562 196,1697183 2023.03.25 00:15
intel 159,5042866 901,16570 728,5609356 634,6063933 884,8005327 677,5560329 2023.03.25 00:15
j&j 135,7565072 140,6092123 27,5693578 139,3010763 818,1178860 617,4213477 2023.03.25 00:15
jpmorgan 627,3737749 887,8931844 283,839240 63,4419864 588,9646869 444,3161865 2023.03.25 00:15
mcdonald’s 526,772896 922,4097942 877,5997946 965,125302 356,1051120 622,3825574 2023.03.25 00:15
merck&co 674,7599429 683,4932009 877,3003788 914,5046382 674,8024121 398,9570847 2023.03.25 00:15
microsoft 886,4607251 399,4745465 425,8427143 790,9510344 920,7133127 361,7978260 2023.03.25 00:15
nike 313,3266556 810,6694090 432,4320986 52,1062373 192,7355998 599,698703 2023.03.25 00:15
procter&gamble 36,5139867 574,7101322 317,9723309 667,2027347 433,662878 677,8584679 2023.03.25 00:15
salesforce.com 909,4680141 809,8290059 182,1703308 627,4944339 497,4371880 164,9287539 2023.03.25 00:15
travelers 869,2158091 35,613279 951,6344293 132,9873873 149,7057066 697,4648146 2023.03.25 00:15
unitedhealth 678,3647362 667,1110935 431,3448304 969,3400259 813,7790635 169,9941712 2023.03.25 00:15
verizon 949,7958635 489,4463806 233,6524478 375,1023378 868,4101256 164,8196656 2023.03.25 00:15
visa a 45,2948639 807,1929708 1,5045722 658,6786080 869,3253345 789,3003322 2023.03.25 00:15
walgreens boots 670,7592626 640,4830093 538,8093896 477,4877203 605,9657854 934,8383044 2023.03.25 00:15
walmart 618,3092352 940,4864900 719,1043079 306,7639156 399,1132084 956,3997421 2023.03.25 00:15
walt disney 618,6146716 79,4870888 940,8680513 787,6101709 627,4277789 94,1656399 2023.03.25 00:15
2023.03.25 00:15 2023.03.25 00:15 2023.03.25 00:15 2023-03-25 00:29:15 March 25, 2023, 12:29 am 03.25.23 25, 3, 2023 20230325 12-29-15, 25-03-23, 2931 2915 6 Satam23 it is the 25th day. Sat Mar 25 0:29:15 MSK 2023 00:03:15 m is month 00:29:15
5704842558751544621461619471124933696781603089169526
984594961759174701414074015496748773975503913716859
347121117926799573383937573995439656599414433687600
546222663728095669115755626646322149426301361352320
1086839740947656617980152509315981951391280486925771
5618131521843626108644382038276848904758935968347610
4353186680062029542217214793676515469847885595902785
65669697925647741748605780241530722327443786408187
9021110767241424184747118008058464430812864677338
4328518734722896012225134338114642185463175831651
224744138020556212547414361285558619960589088883605
382639503394159357816547282037593433660984898843494
61872091585922785111730428971688524775277032122014
9482866767168238845191339416925263180809427781257
698519757527897736494466447259363618782220481729549
7415913378723140511727691059458143188794938634452206
747410326643934971181893706792430239967248786301195
6434618228890166789765143472467140336414747961
8398381376054232888574425837355981452484831897037687
201279632662562595243253953470111109513613996603048
824666316601366616149228010434270565544968822951322
6858705689602656123342323819882921161491732656427
137015441154367383063509822121896398298877753072680
906091957679220632557623156895586889981823111437924
684630977094860885374671760441876475309106149839305
3353741365148811040610075079952428786473559138
61542294933359048863659694115708737587412365508195
7456811019657139721688631181892145544581393845522
751161405183825418875554476946289991338393623991
66211219927213633772756874809181551764668238205
90559044126241858891014854154961941181442560354756
835564589240838655577990203073836979394519036589085
7366302217993699793537691222596852993089104086052543
3768916542817971865086788025528729331118572068979098
8876937014977618599071919200372881894490354599846323
10784512115578794806366236432136113067139890904731
331072964172851855083164529580355447841306533848789
7386669512683036116182217546611583612318527989019
2477199371849144149418317463557019038375823573646492
1001157451522422531665227458411563384731522196519001
312797316912890975225371204277923115741952680023985
88968171521625495631983165125315907203914608922774
9277270219986897347987589668289767914384873530558976
512217136344467142512635548295645846256088232918670
# site
 stats hit
1 www.blogger.com 2025,556 17237,280
2 www.google.com 4532,624 79194,243
3 youtube.com 7950,382 87712,894
4 linkedin.com 8486,782 31888,516
5 apple.com 452,434 6349,657
6 play.google.com 3900,488 24109,314
7 microsoft.com 7434,116 40116,679
8 youtu.be 4445,928 54520,647
9 wordpress.org 4833,718 92663,937
10 adobe.com 3413,719 17918,137

563, 9487, 3489, 8831, 5275, 1724, 7807, 7582, 8866, 3404, 9816, 2975, 9139, 405, 4131, 7325, 2066, 3073, 1451, 3380, 7298, 6873, 9957, 4064, 8819, 6964, 7340, 5626, 2278, 2803, 7796, 1101, 6939, 5417, 6075, 5114, 3898, 8476, 6441, 2676, 6, 3894, 9579, 3824, 5550, 8263, 6754, 3208, 3536, 2081, 7419, 2983, 9181, 5171, 3997, 881, 7487, 1348, 4294, 8920, 1797, 3188, 6545, 2242, 5019, 9691, 1517