name last high low cgh. cgh.% vol. time
3m 473,4187508 686,2753857 974,6819380 415,7080281 268,5535407 602,1412115 2022.08.18 07:54
american express 358,1544476 291,3674946 347,2201467 807,4055205 647,9834908 546,9354442 2022.08.18 07:54
amgen 327,5510420 544,7611414 998,9770083 751,4710641 396,4374553 746,3703922 2022.08.18 07:54
apple 120,1612466 79,3875875 715,6809410 529,728588 835,8198049 440,1823096 2022.08.18 07:54
boeing 40,2472688 588,6872505 231,1338123 623,5571477 685,1668464 318,6828974 2022.08.18 07:54
caterpillar 144,694550 154,5396137 507,9004112 910,6263034 62,9884261 14,7764451 2022.08.18 07:54
chevron 669,5426897 849,5047555 363,2896571 687,4024461 537,2748949 90,7676853 2022.08.18 07:54
cisco 409,7123911 325,935614 879,6431221 776,230920 712,9304202 563,2194873 2022.08.18 07:54
coca-cola 831,4727115 845,8924891 461,8596814 669,1305044 402,5182380 635,7648656 2022.08.18 07:54
dow 808,3223247 168,3448208 597,2570082 113,59267 969,4373390 100,8486367 2022.08.18 07:54
goldman sachs 81,8759467 871,7930380 806,4344343 13,6371981 907,8583158 530,3682831 2022.08.18 07:54
home depot 718,1986213 499,1203682 717,1340472 885,5247542 456,525453 869,535914 2022.08.18 07:54
honeywell 310,9820810 60,2789527 420,1590061 128,4998808 35,9993180 293,8413195 2022.08.18 07:54
ibm 434,3054438 479,3408980 164,82047 709,8817567 207,2079685 3,9236852 2022.08.18 07:54
intel 342,8873584 448,7983875 939,3180143 852,2494570 300,9114970 528,7195150 2022.08.18 07:54
j&j 71,6559989 220,1054556 655,5123144 946,890691 817,4252926 430,9815177 2022.08.18 07:54
jpmorgan 434,1391481 863,6403232 347,8653991 564,6891321 753,124477 488,6926610 2022.08.18 07:54
mcdonald’s 331,3394985 942,6305572 251,4705276 350,3214983 127,5694679 427,7818434 2022.08.18 07:54
merck&co 82,3737289 871,8995405 799,3008795 881,2325187 440,7443324 872,7871439 2022.08.18 07:54
microsoft 610,4368502 476,3624888 449,9637955 56,7797598 303,9972677 410,5542892 2022.08.18 07:54
nike 468,7603891 875,5943218 330,3027414 376,4116392 676,2470775 311,4754917 2022.08.18 07:54
procter&gamble 548,1922376 708,9879843 936,5808521 775,5463013 18,2514041 908,4670000 2022.08.18 07:54
salesforce.com 215,9639397 247,5184934 961,6570767 73,4290027 418,9485701 24,7473226 2022.08.18 07:54
travelers 252,3994895 159,9277816 646,4701412 403,1945238 662,1112835 183,5989487 2022.08.18 07:54
unitedhealth 692,9576363 146,7098377 209,540399 177,4242398 18,4235975 942,9791869 2022.08.18 07:54
verizon 81,155157 408,4981397 964,4315139 246,2153970 831,4044238 144,4775702 2022.08.18 07:54
visa a 874,5464518 672,5369437 658,8546021 136,3498707 812,2811422 60,212785 2022.08.18 07:54
walgreens boots 335,2365461 446,3531616 660,3882514 333,7408175 404,7405379 239,3678527 2022.08.18 07:54
walmart 172,4844194 583,30550 888,7264283 481,7634081 273,1527191 301,9306151 2022.08.18 07:54
walt disney 8,4362440 281,8195594 717,3401942 840,525682 577,2863561 406,2368837 2022.08.18 07:54
2022.08.18 07:54 2022.08.18 07:54 2022.08.18 07:54 2022-08-18 08:08:08 August 18, 2022, 8:08 am 08.18.22 18, 8, 2022 20220818 08-08-08, 18-08-22, 0831 0808 4 Thuam22 it is the 18th day. Thu Aug 18 8:08:08 MSK 2022 08:08:08 m is month 08:08:08
7381784216765072955900134428865372944239980749548
1569265791583715482444042892786722582324208221409760
616533964328124584591257223543952786325712123551127
83069461780458991338501419674354524491559192212913
4975787970448892157479083638655896779234762963121
660638018683478659218561365435028772457152229612490
423014467296926268877028445542549921217638333650
23675574318364121371211878420485312243445132676741
746531138634852533639777303828879425991462511938592
4608221527641425719313569247855956689336437410285423
4884251922595335847541523975995770617022242714796645
904062163323107845752969780980071343330473115025983
70214691331413378193629502260651134914237551007555
604267439859486742994052328342568678160739698876391
85657938390141776004440783682876017837357179514175
5002765563222883234082397427167797303669275286328295
529139331591352632754664106999343226586925285104333
7190185051661729660580332566997715695836642889806155
93291153592666253826491588988741649728194705709410
5463514976216282813971159982655564956416636468089690
24931583753422928663716086857152636739203040608603
65104068168815989463316181416653923427361488208951
612186825433133139160615091212072764385290792909382
151483247827747491671699240711206077398916162130204
430922164930128061927697561465716162402744434914675
269611071841239391067784575949076415134241631898576
92952063717377476583695666973723185842862177778280
26463010409932876274920873996618627523378239451092
527815129063902553784377928591247698878229436873406
39443678751139054513317950396662722066615142055122
2339253277309490045910962658753961136032965684923
8158764936262087573276182318942995298651185963163233
179870392517584784761533122592747087360647231912291
77338267525176467837486344621016525948159616958325
20822886564110498548938644502943052091207216281066
574090889265579361412336972107139653540584374674251
654810903466937389454909511861538192960745146035918
883583792922896325408416803210820713944622408103
34584951519647276984556580416129069155325428354183
9860671764504667332469823346553914822795953866048815
605445054945682743278724574881150187306395726734428
2452903890291671929759952272953080293542440475866
151647567496975847386063259924998167103701649792073
26183131412370215896085942054295945382217043964748
# site
stats hit
1 www.blogger.com 979,899 57252,829
2 www.google.com 1062,613 9033,719
3 youtube.com 9258,939 13031,391
4 linkedin.com 6407,19 44918,418
5 apple.com 6266,206 35943,83
6 play.google.com 7484,162 67670,618
7 microsoft.com 5442,197 78737,908
8 youtu.be 5924,669 98255,691
9 wordpress.org 5670,556 51876,674
10 adobe.com 1678,610 39106,94

5214, 1883, 9330, 1660, 9653, 8869, 9249, 6713, 2913, 7132, 5617, 5262, 9222, 2845, 5903, 789, 8617, 6511, 8730, 9331, 652, 9654, 3238, 1109, 2158, 5742, 2274, 8941, 2995, 6807, 5565, 13, 268, 2127, 4693, 7379, 9656, 5244, 3399, 9043, 4593, 3329, 5788, 8361, 4055, 7680, 2764, 3800, 4216, 2028, 7383, 4252, 6439, 9932, 5848, 5393, 3758, 7306, 991, 8328, 834, 4664, 3700, 6628, 4389, 6823, 8061