name last high low cgh. cgh.% vol. time
3m 201,2366185 109,1156022 708,8664094 296,9762672 867,2839770 401,8057666 2022.08.18 12:57
american express 271,3557491 916,5186640 655,8884853 488,3131485 802,5109664 356,9972142 2022.08.18 12:57
amgen 446,5217749 709,1141938 9,285124 479,2097171 265,5879478 325,9732441 2022.08.18 12:57
apple 454,6213513 949,3219133 905,3504153 128,1765605 706,438153 695,3615957 2022.08.18 12:57
boeing 932,1834401 675,7346956 694,304838 732,1402384 552,4407160 255,5612206 2022.08.18 12:57
caterpillar 469,7338632 771,7343590 322,962568 707,7761680 717,6571143 98,6229362 2022.08.18 12:57
chevron 8,2257611 799,7136939 270,4947210 76,2018769 678,7500337 936,3725674 2022.08.18 12:57
cisco 780,6684822 513,3327761 110,7672379 894,5784263 501,6649342 313,8229118 2022.08.18 12:57
coca-cola 761,203883 599,4787989 677,6971610 102,6850322 922,9012316 399,1924985 2022.08.18 12:57
dow 396,4740157 394,741136 224,3309477 447,45668 999,9594867 338,1086279 2022.08.18 12:57
goldman sachs 726,2313395 687,2278255 896,9998393 51,6574645 21,6498170 137,6977301 2022.08.18 12:57
home depot 347,2379984 383,2699000 140,7814883 462,5351825 256,8567737 609,4795532 2022.08.18 12:57
honeywell 188,559771 484,1871512 16,8214628 296,7421882 53,9828330 970,9490758 2022.08.18 12:57
ibm 982,207509 606,28998 670,7428036 700,175458 980,833922 288,1200318 2022.08.18 12:57
intel 865,7498442 655,1203843 607,2645103 600,7943393 321,840574 981,3359510 2022.08.18 12:57
j&j 905,2772693 79,9583224 260,481528 907,2427746 69,5139384 246,7394715 2022.08.18 12:57
jpmorgan 257,9463043 757,2375437 30,444631 358,8945767 794,127897 15,4009251 2022.08.18 12:57
mcdonald’s 278,6148984 196,5977872 699,1767546 933,6044759 454,118773 563,7141262 2022.08.18 12:57
merck&co 60,4701963 956,1289337 984,2025751 868,2408764 149,6254224 478,1785756 2022.08.18 12:57
microsoft 670,8359955 74,4641926 848,881132 865,1260850 703,603818 724,4019673 2022.08.18 12:57
nike 237,6576103 7,6911603 669,5692412 405,7295177 40,3621871 858,235719 2022.08.18 12:57
procter&gamble 565,7268564 265,7136414 352,7428683 892,221640 579,9653692 486,4276487 2022.08.18 12:57
salesforce.com 54,3514741 554,7564939 412,2776059 159,6489922 935,1649041 340,6047037 2022.08.18 12:57
travelers 734,7454388 334,7735826 108,1926726 797,6723879 919,616027 386,2718076 2022.08.18 12:57
unitedhealth 804,2782461 294,3833346 244,7803281 811,2970976 132,3647169 54,5436579 2022.08.18 12:57
verizon 642,2120525 193,5775388 377,5328024 183,1111017 278,5164638 884,3858669 2022.08.18 12:57
visa a 709,6818387 59,6286653 743,4442840 900,5479122 722,1944443 931,9661453 2022.08.18 12:57
walgreens boots 974,7422300 263,1065744 107,3168342 650,7492695 529,8428822 327,9058431 2022.08.18 12:57
walmart 376,5090508 17,6539256 26,9016290 40,7346509 583,980472 363,3269090 2022.08.18 12:57
walt disney 542,2637888 874,2648612 458,8060680 231,4330054 548,4942493 540,6552447 2022.08.18 12:57
2022.08.18 12:57 2022.08.18 12:57 2022.08.18 12:57 2022-08-18 13:10:33 August 18, 2022, 1:10 pm 08.18.22 18, 8, 2022 20220818 01-10-33, 18-08-22, 1031 1033 4 Thupm22 it is the 18th day. Thu Aug 18 13:10:33 MSK 2022 13:08:33 m is month 13:10:33
189934007314408426282659102174793639742594968592384
30405855437363828101295335575175567601953937935934
80378451981774734775049202080644752723774318065847
31069308292858317766765637886958245328440297726303
40678605245295537509105625243922382504019517909593
151370832475292310632790713430961203108325592816565
1577295341738488628024052041457640838370794865253000
6544807217551462819917168892684652276071399374021
3997993932492769590804557376686816935828677444237
246933904056703443824765754468711162662533113759265
69798687890105882686658155321767038696276918137613
625928303229553284595434470027241186410951023044502
801650234564616228498129411237683363293014364083
8823814914599639179387219380425288207461156659923850
2946100242293416314985426835588167426559445261855433
62059948671643399922754094582113475982260046167557
253797914929394723743313825143759020535758454882
6959860485648256910967251185461155369768979967663157
737877365446175692095189986172112800546391158441759
103574935865819371298294768892034967717456475727382
2273816188672556338712302020521972427816578355074960
2929734613353536507369876146262335834869604592033
7558919786928047243556556233837155104356712267804244
105885149436298588226453574695667315452861685959
5574875864784519290610635601285462842563922119052267
5359531617244055706297552468667366235415178003497
99436555183464432318039284878183970634799269422672
8680180674917579395859596562696764743346295976311970
238837188004552945741557706415641142210272668952974
33869159816282676604427660795152100131495238689344
6131948670929709822877959750276465322874647838996438
28896583540470181828973811939776186005317192244219
9918532772543481144865504046947998938066489584356064
3435765098857713923453168601424789517752411663957
61596456997750975436215481263377540531966054433587
46732068053945700315037170640066388585835382891
439085214167622495704965628913533873131764020944479
7955912881598169849252463822774347789450346975198900
773591868945229798615885067848947935127109665666034
386736328712375935805038774219691772440757499769767
2605161663652191824813648800471087536860784482103702
7515848547483613972718469975281921016282545522925982
83504189976572852139548683988021192877911456287688
14293397115160237978464361250188585524794059
# site
stats hit
1 www.blogger.com 193,519 96867,659
2 www.google.com 2868,77 80158,285
3 youtube.com 4166,543 29605,592
4 linkedin.com 7028,350 97077,861
5 apple.com 1956,924 86396,564
6 play.google.com 9233,823 81321,608
7 microsoft.com 7081,944 15949,713
8 youtu.be 9514,590 11879,971
9 wordpress.org 1077,88 62928,395
10 adobe.com 1644,431 67904,581

9751, 6762, 1427, 5199, 4005, 9892, 8962, 9309, 7558, 7910, 7626, 4531, 3908, 144, 5266, 7951, 7672, 8259, 78, 9758, 4288, 6310, 5612, 1646, 2056, 6623, 7171, 8181, 9628, 9295, 4275, 9909, 1958, 1044, 1626, 6116, 450, 9162, 8044, 9229, 363, 9779, 7005, 8612, 6282, 1526, 5152, 2503, 9602, 9143, 4348, 7140, 7684, 858, 7109, 5826, 5939, 5005, 3563, 9575, 1523, 401, 2534, 3783, 6450, 3364, 8184