name last high low cgh. cgh.% vol. time
3m 476,8341674 393,5966820 585,6429747 77,7272640 485,9782911 349,1497346 2022.08.09 03:24
american express 436,969327 184,9571762 963,352557 590,3197256 632,4857841 764,2265936 2022.08.09 03:24
amgen 992,9316521 62,893837 429,6168049 491,9050544 451,8831792 502,360291 2022.08.09 03:24
apple 526,5783568 763,113118 557,1126404 161,9924577 210,3449811 949,1725571 2022.08.09 03:24
boeing 380,5398004 492,119550 26,2566988 239,178441 189,3001223 108,6171277 2022.08.09 03:24
caterpillar 917,5977596 522,3678993 481,239183 404,70925 602,1672213 19,1589229 2022.08.09 03:24
chevron 280,1794505 152,4894346 524,1010143 662,9046683 641,1542742 916,6663990 2022.08.09 03:24
cisco 411,1551717 684,5993237 455,7914708 217,3722210 389,7386334 740,8701690 2022.08.09 03:24
coca-cola 762,1440485 877,3648268 311,8956657 524,5911314 76,6751300 81,5995477 2022.08.09 03:24
dow 776,7425575 504,4169588 896,4208392 84,3078045 576,7676007 907,313048 2022.08.09 03:24
goldman sachs 559,1235796 404,9483017 862,1436460 818,6247646 288,6957321 989,5989643 2022.08.09 03:24
home depot 591,5133409 190,6665139 189,2706616 266,9646151 14,7702775 382,9100507 2022.08.09 03:24
honeywell 191,4649315 218,7671275 233,1249834 798,7916034 249,2019580 740,1107758 2022.08.09 03:24
ibm 346,5583757 735,6332985 254,7251317 233,8455055 239,4223583 512,4269433 2022.08.09 03:24
intel 693,7780809 392,7062389 548,7731321 616,7394750 238,8341447 507,4705955 2022.08.09 03:24
j&j 959,3050347 262,2076909 507,21039 319,8525966 560,540069 486,8145873 2022.08.09 03:24
jpmorgan 779,7181577 660,176109 141,1721120 445,8335358 950,8361125 540,4985513 2022.08.09 03:24
mcdonald’s 609,1560642 238,8473079 990,7446287 318,9493369 50,5801023 157,5566559 2022.08.09 03:24
merck&co 582,4754942 409,1426857 529,8951475 957,3086395 613,6173656 326,7538210 2022.08.09 03:24
microsoft 789,7708045 587,7396704 607,1271314 238,2161614 283,4762478 64,2734044 2022.08.09 03:24
nike 221,3813726 223,2705397 961,3797688 827,5436809 855,2364481 686,3847640 2022.08.09 03:24
procter&gamble 132,6436393 693,7449006 261,196537 499,504824 790,860783 790,3973750 2022.08.09 03:24
salesforce.com 213,283744 613,4964052 505,6770055 770,7254986 59,9925507 996,198528 2022.08.09 03:24
travelers 372,8232338 563,2275824 60,2499000 612,1912773 893,3057497 936,1545441 2022.08.09 03:24
unitedhealth 326,4348993 205,1158615 521,9951791 513,7341871 24,1267728 231,5281756 2022.08.09 03:24
verizon 803,4017 254,8621563 992,2497123 882,3652719 73,4455425 593,1326278 2022.08.09 03:24
visa a 695,2052005 324,5889817 511,2600829 743,8363535 695,9485521 952,2159596 2022.08.09 03:24
walgreens boots 943,4654513 950,9672846 592,1807388 495,3960023 181,7491341 258,1740929 2022.08.09 03:24
walmart 998,1401675 539,717924 586,1322189 205,2811524 338,5283252 870,8483695 2022.08.09 03:24
walt disney 788,6136598 685,4833901 562,6369378 699,5059431 103,6494961 473,6946130 2022.08.09 03:24
2022.08.09 03:24 2022.08.09 03:24 2022.08.09 03:24 2022-08-09 03:37:55 August 9, 2022, 3:37 am 08.09.22 9, 8, 2022 20220809 03-37-55, 9-08-22, 3731 3755 2 Tueam22 it is the 9th day. Tue Aug 9 3:37:55 MSK 2022 03:08:55 m is month 03:37:55
96871143488716772497479929194522603097727640194924
4669381097212522675169089957277509520386898825859
189480289548236708662617791561647778418816061585379
82598924176559969986908277589053831472316175136752
7504903499358142654038043777861214368241142410054621
9145574378058805612866969662482763356968107018335728
29346153898968811939885433087372824261186437125540
72354091630969445792079723117583268312871134038517
1968109870094881129481232293157869677642592448122914
2459329755823204277350111311316472912135982776777825
837826514560460760853121686894993548818324321684342
1478946256181937913033784352392587503367267190583626
632716777787268724555087657388879539412271326696409
299461934766241131879595744541786441674870125686577
82721359458514697132961352357823562996355472846764
50028096461182410483216185610446725963840292724852
8333126120692897054582750859366821911916013802040
588117841362868860653881201707256211411240736761156
531528393168665945215026053065642541228972917716
193212226668462238908226543053539996704086118085394
756177972381666828151382841237465818743473673464040
4456960799452533244374698515244677202679635378971192
3834440767443722871235161406615850709157332428016969
5261424974984991595676780833342724755836231553141
965587920951489259344268909316581136899881488740
91824549516922648272186702130123615508384790768964
684146288881587231327632708697547734050558242648087
6654309352352729551336715039242521981128878224063973
92429077634644901349937295865687626959339582034207
642198164600862963869407441359948328668344112443629
575491598816657259737689484795764950500877725733359
137526716239683583849784281612615526044522651156542
73932514472033570225423669818658801597443729774275
14748436227529089392298585492435369319755711887203
230161058382596455955325983676215235132186873889388
6384409862013766297398848964717413638553914224568265
994055105979904548010938409139230013771464571834116
6984559889590048658297619187230221348757347694522
647726108029716448439162446372398795653671289463970
6408786281522634493135642871539407475737416085935
34664379139961731715359950865009623639274453909756
64876672368273027572884679618069490888859592121486
811217496381929108164473671708377633077660189857902
7399681290695759818999021706572893652171191414905764
# site
stats hit
1 www.blogger.com 8091,298 47481,478
2 www.google.com 876,233 21765,799
3 youtube.com 9139,106 70570,677
4 linkedin.com 6818,830 49490,222
5 apple.com 8200,507 39198,919
6 play.google.com 794,208 85455,20
7 microsoft.com 4244,500 21055,418
8 youtu.be 6482,710 99400,458
9 wordpress.org 71,469 93495,95
10 adobe.com 7015,153 89344,616

5992, 9404, 7864, 2489, 5538, 3723, 216, 1853, 6020, 1689, 5969, 3186, 5610, 7672, 3066, 9721, 6740, 3347, 742, 7532, 7505, 3888, 5170, 2928, 1770, 4305, 876, 8395, 1621, 3620, 9892, 3744, 2464, 1234, 2925, 9484, 21, 8150, 9113, 6378, 5694, 8620, 8172, 3054, 3081, 4479, 13, 9603, 5312, 5682, 9602, 8667, 8538, 4811, 7893, 8531, 1871, 155, 4164, 9835, 9881, 216, 2536, 2370, 654, 6085, 3218