name last high low cgh. cgh.% vol. time
3m 32,7686572 486,6759309 188,4556257 353,808655 671,6770867 106,6823025 2022.08.14 18:07
american express 746,4231078 356,7846495 958,865195 671,4708094 771,3704843 709,7878849 2022.08.14 18:07
amgen 232,8133354 750,3741335 632,4438017 374,6637885 213,8597801 340,4005421 2022.08.14 18:07
apple 316,6927183 481,9868558 370,5869777 669,1165475 11,251994 901,9685528 2022.08.14 18:07
boeing 112,5720090 439,8833949 942,1487288 671,1744082 962,4211365 548,5938948 2022.08.14 18:07
caterpillar 865,9227497 258,773969 782,5974025 478,979354 290,9593464 85,6599258 2022.08.14 18:07
chevron 546,7539494 776,5564093 779,6776701 525,8908675 250,9643242 774,1921723 2022.08.14 18:07
cisco 113,4455422 367,751170 866,9151219 669,7316167 838,9266948 809,6204013 2022.08.14 18:07
coca-cola 524,2869523 718,8142181 247,8031278 474,7926226 557,2506170 349,3362259 2022.08.14 18:07
dow 928,8739939 227,1779661 838,13557 370,9513710 447,7367187 27,3135764 2022.08.14 18:07
goldman sachs 652,6954996 46,4897121 622,8542065 111,1462917 142,8284500 960,3874574 2022.08.14 18:07
home depot 631,4346536 180,1886549 685,5291118 525,6135576 403,7519740 791,2414238 2022.08.14 18:07
honeywell 753,1616619 193,2002275 898,2192826 514,5502210 914,5589969 40,5369765 2022.08.14 18:07
ibm 413,1500464 683,5543622 978,6437778 941,6100741 79,1218995 798,7637018 2022.08.14 18:07
intel 651,3236096 377,541170 76,1687830 296,8289131 331,4883354 30,2288254 2022.08.14 18:07
j&j 707,5429444 779,6224001 102,8189794 160,5151447 969,8426446 70,9475221 2022.08.14 18:07
jpmorgan 486,113263 558,5648537 134,3563250 329,7842371 680,7058148 838,7555180 2022.08.14 18:07
mcdonald’s 874,1338947 584,2050425 622,6135717 434,3298480 157,2129141 952,2584573 2022.08.14 18:07
merck&co 32,1116246 773,9193 954,8431087 948,4406915 854,5060375 6,9876608 2022.08.14 18:07
microsoft 862,3341006 772,5422970 40,6102518 298,9145130 744,8822460 120,3663764 2022.08.14 18:07
nike 496,5534233 696,6523337 766,6484725 910,7982308 760,6843929 799,7143662 2022.08.14 18:07
procter&gamble 527,7475913 155,3819366 254,1606028 370,1159911 495,1414951 658,5346187 2022.08.14 18:07
salesforce.com 751,9561029 449,4958932 838,5686871 862,3341665 122,5584940 986,8884476 2022.08.14 18:07
travelers 207,8972910 686,9670634 582,4858284 681,1091854 234,8364872 491,4870483 2022.08.14 18:07
unitedhealth 997,8607192 603,4917933 3,2613274 27,7539610 218,4755435 250,557791 2022.08.14 18:07
verizon 45,1121237 390,1663408 670,3764456 55,8775840 274,7414668 844,8554204 2022.08.14 18:07
visa a 228,5260768 964,4607148 363,4557276 947,3596540 317,5508024 851,3186609 2022.08.14 18:07
walgreens boots 812,8778592 73,295600 354,3224758 86,3976332 435,4752846 564,1052170 2022.08.14 18:07
walmart 851,6187624 982,1254668 360,8274482 980,5875242 354,9454929 49,7160889 2022.08.14 18:07
walt disney 401,9960020 76,7176671 547,9271900 37,3589342 805,1089496 389,1584518 2022.08.14 18:07
2022.08.14 18:07 2022.08.14 18:07 2022.08.14 18:07 2022-08-14 18:20:27 August 14, 2022, 6:20 pm 08.14.22 14, 8, 2022 20220814 06-20-27, 14-08-22, 2031 2027 0 Sunpm22 it is the 14th day. Sun Aug 14 18:20:27 MSK 2022 18:08:27 m is month 18:20:27
4739866112018009954199190731351734925409269277780
65912515483373744803856232617521211182935110734838
1606888139802854364892192480232161889731796187633503
567234916812332939268633244832999249329672643375
39683367250204595471861756977213002939165427435855
6339906583431851504747235395097964936728838396447
64636395522754362447732554886398376652929631482227
299436621557862924416858148165674293300337825763559
439878674142269030179262197278582446014640470427269
3378326538364313484110258782833339880336270569021
2817316264829929347615318560890369157079200356786541
200484137055708713156756376655443504784778247426896
5277962616125413265412542683330938119670559054777272
20728117875815415210123176308924066997520993991172
8898536199058183640014145324109172448001869661036121
65006190508431912573300224363807639279703829957855
54457383526870851554654534609472406458599353222825
3794739875115604440787762330908362006675930186307533
98568945214850163345453904281013508401429752501
460280355754499057013342814508096068125566275559907
187722555157550889921081790841837206909526217838929
286031148050564793677161399461361336724328513123243
67079958247021195583573473203248133786110049928233
526784696117353681188911588309757022099120237587860
8905268111276682645747718872599685102235974451755669
8755136342839466740549101886884135754035184937655
36886524220587821892383428195053246304709779635014
668572314631316927564318940212196804012708737681542
105085009846013252491331796106484636549277727337858
612332082488716932061716367697443854906699554513953
977150166504925288033968272641246197589598963617421
4264689811004901429672531115528720289369690866427579
647035257294676360038603977230787047285850320035464
785934084735937637686047861839329536877359886819571
1955055484776383513768757439680668854697888277066
9435330729295799160897495394206974625669806626779
764074582030451589888381362753749191506120945159849
17857328782169967244289535350168006369712168265626
7106549916353428984739301040621437235792411920866929
1774783317907539189245728137882464345668533183946614
371529997905439821726763474888478862463908665741542
41433027244894567384220309879672101634094868004936
8441843941423216742918121635578345282642877525910
99491851004943824148832129195041770703615419811692
# site
stats hit
1 www.blogger.com 2409,791 94428,918
2 www.google.com 3815,668 1692,773
3 youtube.com 5865,210 87321,590
4 linkedin.com 1536,158 83070,39
5 apple.com 409,305 16766,599
6 play.google.com 2546,215 77512,227
7 microsoft.com 9184,308 24185,457
8 youtu.be 5059,540 62548,747
9 wordpress.org 3303,570 66431,712
10 adobe.com 2378,682 48454,825

3578, 446, 2442, 5565, 2508, 8030, 9298, 3840, 2713, 7434, 4658, 1413, 1544, 2733, 3375, 7266, 5109, 2107, 8542, 3035, 9218, 5705, 1358, 889, 7947, 2181, 3223, 2960, 2122, 3121, 6666, 2447, 8097, 9326, 2225, 7687, 3424, 9956, 2936, 8852, 9167, 3486, 4624, 7155, 2137, 2240, 662, 576, 9241, 5396, 2261, 2907, 6474, 465, 3708, 291, 348, 5264, 221, 1715, 2693, 1159, 8642, 2112, 1635, 9347, 590