name last high low cgh. cgh.% vol. time
3m 911,9449973 881,8577135 647,1482750 828,2510242 925,2494949 79,302208 2022.08.17 20:40
american express 325,3552771 489,4898600 361,7580120 923,9593974 221,2720738 790,764729 2022.08.17 20:40
amgen 181,9481532 252,203311 5,5868713 23,9158731 532,9030644 773,1788437 2022.08.17 20:40
apple 52,6019106 430,9770941 851,5085856 8,1761103 863,4965163 666,2247278 2022.08.17 20:40
boeing 255,5890229 184,4756433 861,9744429 552,414140 922,8042578 62,9274999 2022.08.17 20:40
caterpillar 391,839167 843,9229976 986,6169595 102,383204 219,5317090 16,702754 2022.08.17 20:40
chevron 41,227293 247,9041571 519,9123558 129,7737737 501,3130100 250,3624753 2022.08.17 20:40
cisco 288,8015332 404,2100488 606,4656344 138,9969199 550,9809216 919,5365321 2022.08.17 20:40
coca-cola 598,217586 575,8167510 553,5902669 887,5937621 613,1334119 498,1322416 2022.08.17 20:40
dow 46,6268040 906,5471463 939,1554322 909,2272668 957,3135109 437,5627562 2022.08.17 20:40
goldman sachs 779,5748642 560,3286962 556,4795935 865,1536668 501,4400807 970,548197 2022.08.17 20:40
home depot 31,8574440 648,6433436 990,1465009 775,366234 773,6816004 584,7131188 2022.08.17 20:40
honeywell 837,4933912 940,7939978 807,3777010 357,5860472 952,9164300 914,5083508 2022.08.17 20:40
ibm 396,7799715 662,8973755 220,6324352 952,2503997 490,6007769 893,4807348 2022.08.17 20:40
intel 747,6693284 517,5205825 351,1011277 234,1879612 594,1740866 981,4014209 2022.08.17 20:40
j&j 552,3387129 987,5043525 255,9022112 13,6511663 682,6747207 548,9022349 2022.08.17 20:40
jpmorgan 307,5007369 153,7970349 102,463778 278,8487913 715,7951278 370,666348 2022.08.17 20:40
mcdonald’s 896,6030749 255,4907743 777,2365549 892,3289489 575,8796630 833,8304106 2022.08.17 20:40
merck&co 782,8460046 482,4640569 521,301186 366,8278812 531,5189262 625,6323690 2022.08.17 20:40
microsoft 565,9026856 481,2810100 698,8505340 348,5940688 454,6022407 85,2307702 2022.08.17 20:40
nike 838,9770381 560,4140632 856,3930204 245,6385752 239,7260506 103,7597503 2022.08.17 20:40
procter&gamble 756,4689237 588,2870245 987,2125474 919,5531538 116,4005537 834,8130463 2022.08.17 20:40
salesforce.com 251,1818085 407,7046964 784,4919580 935,6228446 469,4951856 37,3256971 2022.08.17 20:40
travelers 888,2813815 964,1272310 8,669043 887,7636012 536,4746126 51,5236778 2022.08.17 20:40
unitedhealth 687,9700191 77,8023929 371,9109952 615,6216603 93,225541 327,8768528 2022.08.17 20:40
verizon 514,2618232 500,9835081 757,5366050 309,6452146 818,2734775 772,8254185 2022.08.17 20:40
visa a 341,6594268 589,8762096 134,6396452 400,8211993 610,4767188 623,9802368 2022.08.17 20:40
walgreens boots 388,2390312 602,4805176 262,9282536 358,7760973 190,8570676 759,9470854 2022.08.17 20:40
walmart 394,688105 592,2116590 342,3647455 38,6826696 25,6260969 559,1582115 2022.08.17 20:40
walt disney 266,9587665 979,8754061 436,6030029 855,8231992 842,4575399 304,1036192 2022.08.17 20:40
2022.08.17 20:40 2022.08.17 20:40 2022.08.17 20:40 2022-08-17 20:53:52 August 17, 2022, 8:53 pm 08.17.22 17, 8, 2022 20220817 08-53-52, 17-08-22, 5331 5352 3 Wedpm22 it is the 17th day. Wed Aug 17 20:53:52 MSK 2022 20:08:52 m is month 20:53:52
66115759639491191153505160650422920525641868637835
8698132626870299247257417727732092012975048757439
9552374193959796651422698091431012353755316733945214
10934161381184835397298769621334573229964962535975
367459625115669225288942170534193968141514699109363
28382961503481808908433466171625684475756921349759
542936549226407530455145069417489975987630144152694
5209393881064636415982516048570385981447520015598
713093581182649953334232513803021454318563772222565
659421562866220391096788637625114907378578725951671
14589849588858786332030367531552894678393284285791
622863186617679117972907123183623743289597250581588
27109082294203521623217285938445011731165818469632
112957290744730641674807505143847013942891335904779
474719344429067403756128303172526458478905328047263
143723606099283914847612229386914149932277613676659
443234141179254610656454936118326794196138183626748
3888239285348851767974725970717657498718964241546
5993911610458543549260133447439839599348384186705
2512275949323964149270508446173241557481119683656863
4945553824242778210639341757107877699404822725652455
30269484022938154276088544202957827901259063825170
555231614958827323183352407752941959727854982366
2119459133565024814970138961982344107171224380117589
747630091938589241749265616395848287021320999218
8749631037883932362719258908416117816906240386566824
2551625132648997133533589582939192015847213131363364
59908108871736512821354571691087364914799664257475
14697592614868526394317487431279570478562729697341
4654480723212739110734925844569580141606757788397654
726850051587837317872667604341117313981541579943136
81943626643964695501110244484566741488792657843
52402512360834965528125823110767499222226377234458
614097446028421833589245505749388176807805754156370
9912157410190638944827547259371890512417511079221
528794412686525997221971520475603977821477479062487
758760632757144230051549838536231897622188562486109
7174849160953254288335068207845147741025719272222376
3609314750944732998096612984924368683000720421556170
11502758946983878429357065564261489268511528391455
5889827229555450294620797534481369773383860212444921
400644737803906824205495773427889773197479064621568
370429339169638423974004260348742934194103374018551
1955236475633346919945914452603806957012728512942
# site
stats hit
1 www.blogger.com 9545,944 83423,255
2 www.google.com 7981,654 45043,300
3 youtube.com 8897,803 30670,497
4 linkedin.com 4360,608 96532,987
5 apple.com 6020,73 90048,837
6 play.google.com 5986,216 21665,151
7 microsoft.com 1721,946 27758,559
8 youtu.be 7971,825 65238,752
9 wordpress.org 7671,487 637,566
10 adobe.com 1399,457 86436,30

1711, 6954, 4912, 3804, 5820, 1624, 4332, 9692, 5904, 1760, 1799, 1816, 9338, 8063, 6110, 6500, 3617, 5606, 269, 4166, 1574, 4059, 8917, 9695, 9025, 8965, 729, 7487, 8246, 3972, 3909, 2176, 3925, 6052, 7190, 280, 6007, 4669, 8089, 9743, 5818, 7937, 9487, 6612, 974, 2087, 1054, 2406, 2044, 9171, 8675, 7998, 3789, 9604, 7029, 8991, 8054, 9392, 2351, 5271, 6585, 8205, 1621, 2617, 9068, 2899, 1238