name last high low cgh. cgh.% vol. time
3m 655,3891080 355,8332731 834,1755379 635,2522537 467,7535204 380,2121140 2022.08.14 23:08
american express 208,4310738 566,5876075 757,3407432 773,3456152 220,4798477 238,5366556 2022.08.14 23:08
amgen 911,4401862 419,2851656 82,6624552 12,7360418 52,3664271 569,8859274 2022.08.14 23:08
apple 542,2040517 139,92237 957,5183061 222,1651377 949,7869757 752,7062875 2022.08.14 23:08
boeing 128,5259676 52,3476376 6,2895058 884,9175613 729,3035454 203,8108529 2022.08.14 23:08
caterpillar 966,2144812 547,175636 581,1162094 903,1228731 320,416718 132,2778330 2022.08.14 23:08
chevron 560,3534342 443,5093577 141,1957159 216,2681287 721,2675476 616,7274987 2022.08.14 23:08
cisco 557,5000592 645,2867454 803,8477867 98,7696050 63,6444929 787,6431760 2022.08.14 23:08
coca-cola 760,6906594 766,809633 732,8981456 359,2923090 252,8017670 801,3919896 2022.08.14 23:08
dow 997,173117 660,7191662 285,2758844 447,8419126 776,917247 129,5795481 2022.08.14 23:08
goldman sachs 939,2262563 349,17791 870,1363215 645,6314514 827,4110039 712,5593119 2022.08.14 23:08
home depot 309,712109 851,5607293 873,6532875 952,8704605 670,6128370 590,9554583 2022.08.14 23:08
honeywell 888,362914 797,6646649 128,9260289 244,675273 153,5933659 70,230342 2022.08.14 23:08
ibm 729,7142613 654,5566681 126,3669000 116,4344147 438,9676008 995,3110886 2022.08.14 23:08
intel 621,9478627 182,2914873 561,7711757 247,4494209 807,443165 114,9354831 2022.08.14 23:08
j&j 970,3582986 4,1226304 951,723167 146,6813517 786,8001499 238,9118432 2022.08.14 23:08
jpmorgan 167,3539997 346,6051607 322,3414016 916,9424888 289,977983 234,8499638 2022.08.14 23:08
mcdonald’s 869,4809216 300,6764411 525,4134704 612,4955834 771,6149345 618,7234334 2022.08.14 23:08
merck&co 687,7638781 405,4738291 564,6428048 386,7310779 996,7319299 336,3184049 2022.08.14 23:08
microsoft 74,2524878 261,3625956 350,4948696 213,2192601 975,5119441 895,5010292 2022.08.14 23:08
nike 925,5076252 996,6971834 123,6148262 421,8098107 379,8254017 284,9427323 2022.08.14 23:08
procter&gamble 468,6693119 674,4650109 401,100487 783,4745732 263,443093 837,6128225 2022.08.14 23:08
salesforce.com 539,497282 832,5149701 562,7277836 16,4870866 236,126118 185,3579683 2022.08.14 23:08
travelers 627,6048867 168,61421 430,4514186 948,8984948 121,6226844 364,5219723 2022.08.14 23:08
unitedhealth 633,1469213 996,8952695 192,8337142 508,7304095 883,3401744 246,4451145 2022.08.14 23:08
verizon 68,2613787 932,3033666 274,1164710 661,9014283 721,8291137 907,1516460 2022.08.14 23:08
visa a 281,8564447 51,4012628 479,4136464 923,1118621 561,9197804 8,7517982 2022.08.14 23:08
walgreens boots 753,5152234 482,6369368 855,7275870 82,9233557 988,142523 227,2629561 2022.08.14 23:08
walmart 131,8880571 165,8520809 717,719547 4,9977031 928,538676 399,4075285 2022.08.14 23:08
walt disney 468,3222008 519,280815 242,5265220 780,9954756 42,2620871 632,8971431 2022.08.14 23:08
2022.08.14 23:08 2022.08.14 23:08 2022.08.14 23:08 2022-08-14 23:21:50 August 14, 2022, 11:21 pm 08.14.22 14, 8, 2022 20220814 11-21-50, 14-08-22, 2131 2150 0 Sunpm22 it is the 14th day. Sun Aug 14 23:21:50 MSK 2022 23:08:50 m is month 23:21:50
7145978747385954060652571534064492236733336133446
9016241229646192684451666017255440069043739762073247
2411813854685923514074371637799597186028655319778102
5129913738487756440491381103921356082819765176134808
3712976061596121326568431954424415725368388616334576
92412963635483484871003228745765287374762048762730
396254663646726875532823193657963768462799474823278
31380886915740458770867657839154282707577987235
798972332617942058827548713904146521639763646269072
942646458809697638993587297965221656389416379034082
2867588191121882476663906732133336074493467816237863
2107158613024896639124887765896489934443601319541308
716276988715788599347549272489694179011681440758329
930759369123544277844132559565612938457668588486254
369969194162309683987623829264151068647251256876128
884280686385423379437816846532110027147739288423013
59782322107170816257905527475187999674997152704318
9370870045131081678279961290158059326892590778133810
6255490117403731665151165076988457607324336841926705
7949567923008372505146930154479585127262669073125
32055337415442523950263923365137673511479477995096
60637322771047348612901554463426044110394829186121
682025324343391868688293900363759688182145082878677
6493428413066531301869755590312917575661242360609670
8667918493722938828847588082569347118899516499718787
61726637541383884646272141418283378394849653526498
451863408862815183528018159449830306989208447659436
4690359353037655141541532014312892428260971696516146
707077656406294364123423238781233219893263977332874
218841524258924577284476411656179411214624370489982
52715855163669110653669482352284953980867536172
4556913129052252254662626727814077185525651123025708
4999413254554389322489887832888474744126878797481
21153454928377670183108418838270098938620895126571
2748879190285211491850933267127288216929494287073
557072552972668428317635273874389762158770316466303
504864803366870441906223438658514939882222293044959
9418487811972451204697266435242547885096432302237
880298298547363496733509236323261442876672344319037
9232443877163008699967914979892191743724711820718435
7657602573598959672450364219128693952766459264724344
818335825208948379326488863735652942570687924913417
34973398347742558197829869545203120393682944677562
763548163135940615281131475986839896001774416655804
# site
stats hit
1 www.blogger.com 8494,148 2702,103
2 www.google.com 9033,353 86624,709
3 youtube.com 8344,972 2190,666
4 linkedin.com 653,676 28067,507
5 apple.com 4864,322 65424,118
6 play.google.com 3080,632 51615,365
7 microsoft.com 2315,367 13845,144
8 youtu.be 5335,953 72382,383
9 wordpress.org 992,751 48551,3
10 adobe.com 1037,352 71074,939

7327, 3884, 8842, 8942, 5495, 5134, 5277, 4123, 160, 4281, 2795, 672, 2963, 1340, 7802, 9712, 6755, 9206, 2547, 7652, 8262, 9850, 1560, 2484, 9529, 1400, 4872, 2627, 2765, 4316, 4687, 5695, 7622, 7038, 3048, 8210, 7474, 4848, 2031, 754, 4096, 3883, 4223, 6802, 476, 7554, 5144, 6603, 8148, 2935, 8329, 2505, 9203, 4837, 4683, 2792, 7742, 7745, 3183, 8953, 5665, 8820, 9755, 3574, 9062, 9098, 7652