name last high low cgh. cgh.% vol. time
3m 237,367308 961,2393824 10,4427669 683,1252481 237,2376410 737,8331506 2022.08.11 06:10
american express 909,2370414 398,5143344 556,3115431 159,3496315 150,5863058 801,62692 2022.08.11 06:10
amgen 410,7401689 645,9811626 269,1718074 766,5051002 209,7284623 744,2178739 2022.08.11 06:10
apple 172,4273457 343,4083309 665,800113 242,5748717 317,6398385 90,8732131 2022.08.11 06:10
boeing 951,2475244 223,1006815 833,243551 107,2435239 764,7518922 225,331969 2022.08.11 06:10
caterpillar 923,9913301 538,1322375 720,2827797 350,8910213 710,6932333 300,3751120 2022.08.11 06:10
chevron 773,5408337 950,902971 181,391897 963,1320536 287,1863546 233,1205442 2022.08.11 06:10
cisco 211,3396855 364,9752336 92,5887544 9,152771 580,5467275 148,2998767 2022.08.11 06:10
coca-cola 829,4976259 191,5396323 191,4902502 914,9641036 32,8647279 55,2117559 2022.08.11 06:10
dow 904,179108 344,1906316 205,5765443 311,4149749 916,6752436 390,78074 2022.08.11 06:10
goldman sachs 264,3986388 24,8440823 945,1705990 144,7748733 668,3348569 315,8590839 2022.08.11 06:10
home depot 825,2292498 823,8561907 94,8775881 68,9978952 895,4117558 189,997641 2022.08.11 06:10
honeywell 988,4997023 515,9045298 175,9049473 912,4389437 304,9354216 283,2489523 2022.08.11 06:10
ibm 106,4269849 24,7742454 762,3383310 633,5869486 568,4565167 443,6615584 2022.08.11 06:10
intel 334,5110856 659,2296035 922,8479801 330,9111414 348,8441064 815,5226282 2022.08.11 06:10
j&j 749,7280083 961,526397 663,2445979 302,7694504 671,3254174 544,4334243 2022.08.11 06:10
jpmorgan 664,1770251 21,2313292 633,4635120 892,9676465 974,5523410 198,8974389 2022.08.11 06:10
mcdonald’s 400,5266173 808,7480035 371,6242514 271,1197772 352,2322035 173,156895 2022.08.11 06:10
merck&co 477,4740088 785,1483840 799,3288356 582,4631746 506,6021811 694,1394024 2022.08.11 06:10
microsoft 66,5873913 107,402905 140,3042987 937,5400533 831,7463097 288,2016395 2022.08.11 06:10
nike 371,5586883 322,7228206 791,4938336 738,2676931 967,5236498 416,7672685 2022.08.11 06:10
procter&gamble 852,9978853 231,3583461 600,9249468 498,6657592 512,6047972 706,6520702 2022.08.11 06:10
salesforce.com 909,6437791 192,7400117 390,4801801 941,7606496 39,2630679 483,8297601 2022.08.11 06:10
travelers 757,2219802 98,7247437 745,5135302 492,5981154 511,7224552 956,1114816 2022.08.11 06:10
unitedhealth 647,4542098 777,1597398 59,4832904 811,9681027 127,39333 708,5171580 2022.08.11 06:10
verizon 484,6497655 278,5229816 912,7612778 353,6697347 983,4501948 395,7288878 2022.08.11 06:10
visa a 963,8864905 327,4751403 609,2834645 587,2563474 737,3638626 416,7966811 2022.08.11 06:10
walgreens boots 847,2278970 765,9742223 232,4728980 491,7159435 123,7691879 239,354968 2022.08.11 06:10
walmart 530,5916667 705,5137234 42,997098 243,55864 986,5696143 481,5951457 2022.08.11 06:10
walt disney 853,673485 851,5907530 431,2675801 388,2783639 495,1522177 253,7273072 2022.08.11 06:10
2022.08.11 06:10 2022.08.11 06:10 2022.08.11 06:10 2022-08-11 06:24:14 August 11, 2022, 6:24 am 08.11.22 11, 8, 2022 20220811 06-24-14, 11-08-22, 2431 2414 4 Thuam22 it is the 11th day. Thu Aug 11 6:24:14 MSK 2022 06:08:14 m is month 06:24:14
74407478682243748863158800057458021222721130062009
784283169782954788750939107689758605477859233002191
895263979864491935250561532526772666602663890574065
561284668742999837815083286714197574284529793975710
435981492415578715628299393185459545629617153591076
600325546508648053368416977677834539475171504913982
94989538699510477253646022102627291860447624138225
9522300882206842308032973385168142821640451693115257
262501372321622503727457598571599511443894455212632
5140515617298065390212755535536581894105385630025687
1022252912435597806418154066142412411650523895683742
339887228689290339888847931631830755463572314563309
721060366300769485164765759933971563430801538571002
1816950915163665111461876879187193961432685471243
320120394677665957095787994473937028745487696742961
3259963820699600703963275903950541092587611012719176
553816371790200693964265818232725001654486450049499
973859676916776233447979608318396547877442856053
596985982169623672499640170445621651799478519984942
8879608743755987752213086290691035675572376436694955
1589178577235757559358653104973471452967195326674661
4747818827836654630752308186219424017437970881588634
920876367730219820845694954731144063559853481554133
736439378401729870128418945418992398638851236508957
210817821772530514388524966746750723885504929965474
6386561781215852996490483331942466308045777325082376
4779124368799375297021973986444675635195744871361
311739161425864894629523858162085638965883031411
7556260815727848868766687674758031435816870601047
11870099608742634793242765447118428129451770277
7469399937837865564453547338865050952689472229123846
901123786066608383624180655369828914842161678435502
8835541558403551344280649681938826523682605273868113
82933058520474248188360879979861324328715257552288
17797699867358464857411683001807303846058392954495
506396858056702313554281767315668737722652578943312
4767285874365115271189231979894463738745018771390
6196338430165773341237946943448713572080940650074537
561762748146289633063485177861796818034439389748736
8998152361979947414536462958973820769065388462522913
13077117266378396488927680343543506423661781573191
442639578692255304331712789067255732776318422226
923965182221871828294409159699638305439847987664906
8538182399646745349074251144731632125327894984822053
# site
stats hit
1 www.blogger.com 6960,239 8180,872
2 www.google.com 7287,591 72525,642
3 youtube.com 7723,582 63766,879
4 linkedin.com 2560,286 22726,953
5 apple.com 282,764 6682,599
6 play.google.com 4948,126 91986,143
7 microsoft.com 6579,941 3706,574
8 youtu.be 7888,476 77879,485
9 wordpress.org 7140,861 35621,443
10 adobe.com 4507,82 8396,223

7217, 9189, 3286, 356, 9382, 5865, 5542, 7212, 7657, 2835, 735, 9554, 1244, 3847, 4820, 8687, 7088, 2110, 6589, 1290, 8808, 6603, 4441, 9296, 6760, 4512, 9811, 6834, 8046, 3112, 6756, 4902, 9674, 4216, 9476, 2232, 2661, 2633, 2649, 9199, 4058, 6903, 7777, 4922, 4417, 8688, 9832, 5015, 601, 5768, 4737, 8360, 6834, 4498, 2920, 8891, 7408, 845, 9529, 1006, 3800, 5117, 3283, 3137, 9362, 3959, 6903