name last high low cgh. cgh.% vol. time
3m 432,9249623 566,4517261 749,655581 602,9602894 925,3326534 72,5877991 2022.08.18 14:35
american express 720,1695511 900,3764867 861,6025039 26,9837332 467,4016350 917,2659490 2022.08.18 14:35
amgen 572,567270 796,340760 608,3490891 607,399628 274,1730007 492,228663 2022.08.18 14:35
apple 239,939393 983,1637089 427,551994 751,1470760 225,6520412 524,865514 2022.08.18 14:35
boeing 255,5493337 71,7214486 951,9879447 987,5226398 45,7841514 557,6531550 2022.08.18 14:35
caterpillar 134,1634182 693,4072918 337,1848065 430,5749775 279,4133135 738,7053383 2022.08.18 14:35
chevron 469,4901943 852,6932632 143,3759769 780,3967805 925,8500990 119,8762792 2022.08.18 14:35
cisco 838,1056266 399,8827152 889,9556346 536,230183 119,2289878 430,4554716 2022.08.18 14:35
coca-cola 414,8604679 31,6925399 274,7691354 398,7422943 260,2502925 436,4015652 2022.08.18 14:35
dow 626,2153719 798,5515799 66,9165746 428,9035144 23,8267780 786,9119790 2022.08.18 14:35
goldman sachs 782,3220997 935,9014653 551,3653072 357,9648816 226,3873859 657,4995564 2022.08.18 14:35
home depot 157,552996 242,4158509 306,6774080 817,9318613 892,6157616 483,9582506 2022.08.18 14:35
honeywell 532,9113002 861,5545373 738,6479945 467,5204907 970,4015133 422,5211815 2022.08.18 14:35
ibm 767,7788928 486,9925954 167,1434845 492,3227999 199,7340024 738,5043760 2022.08.18 14:35
intel 411,5560667 436,3041902 172,9196783 263,7041644 831,1242056 259,5690566 2022.08.18 14:35
j&j 772,7252177 90,7422942 127,5115031 264,8935514 291,7495388 886,4566745 2022.08.18 14:35
jpmorgan 893,3782986 779,918072 113,5181250 596,5237113 75,324203 828,2460200 2022.08.18 14:35
mcdonald’s 952,903421 950,7830770 215,2088859 352,9867478 934,4416807 729,608345 2022.08.18 14:35
merck&co 953,9925176 954,2435797 742,8405327 700,6350795 219,4797284 727,3311322 2022.08.18 14:35
microsoft 997,3230696 854,720450 356,6827449 318,3075884 773,2682492 91,9876346 2022.08.18 14:35
nike 477,4427988 974,4112385 884,7034242 472,8376633 696,4264588 82,4379980 2022.08.18 14:35
procter&gamble 267,7814970 74,4858226 261,7999640 817,2590786 123,6717982 331,4785233 2022.08.18 14:35
salesforce.com 355,6491884 786,1276299 917,8767769 116,3945725 320,896467 806,2040551 2022.08.18 14:35
travelers 793,2778839 42,4890126 704,1229612 927,9713340 904,880 457,1656833 2022.08.18 14:35
unitedhealth 800,2741113 425,9230853 945,7558854 402,3004524 405,1877202 428,3225113 2022.08.18 14:35
verizon 65,5433466 717,3840726 633,5228946 588,4260640 800,6298459 915,5051210 2022.08.18 14:35
visa a 753,8420871 476,6572651 842,9336115 823,6422268 208,2477102 565,1536322 2022.08.18 14:35
walgreens boots 4,9669206 454,4086693 155,8821668 731,2191377 426,4482643 603,585065 2022.08.18 14:35
walmart 971,1913378 485,7719373 821,3996470 277,5739906 242,7535132 232,839089 2022.08.18 14:35
walt disney 687,542040 726,8948475 302,2914477 49,3055097 259,5025642 714,4130089 2022.08.18 14:35
2022.08.18 14:35 2022.08.18 14:35 2022.08.18 14:35 2022-08-18 14:48:43 August 18, 2022, 2:48 pm 08.18.22 18, 8, 2022 20220818 02-48-43, 18-08-22, 4831 4843 4 Thupm22 it is the 18th day. Thu Aug 18 14:48:43 MSK 2022 14:08:43 m is month 14:48:43
445481032354864835342479913899485323545804840932978
35464290185139987680864161826959704131685054372920
454294464160552366871927326101511988140473057257493
789162786413782383398850431123441822494452568297584
506760375375928630446358200610868346566416266265944
348381443311239231974262591587785619858355035099
314813202874186495981007812796121571928394279431101
6655917862673477141692523038947496867370315315001098
95725508818227589583206127878550144228586720873211
217876755637531679193391212887354783418224053903683
8381449410096302994659298124939440423864396776382214
734423458861679523182564875575231626319661463080
270582618594252266301663473612282600473012918374586
669560918434913713470621761647595664711137001419
18022195289711766871747062626012231027965883847
1892903913736567722785043233230323667294113149065152
20936499243834851701231764481213887141676155531132
147091589081861894637975776728737647636868672397712
1331805499478500614638682814230552432107617362649755
533237759936307756885717114347427223794289631061566
87330872779762114611658766040205292945211450528692
494429491076433944492579367168118064554457069598610
9179497916089668643183794905788848951522688739169154
1285399851833556104783972114577283925384467281395
86945055379439586234968930249542729589827735478351
9518975786936222629786780793956109789808257377704
71592207264158726368473025887373979429545354896600
97607549845571321647757498162688738621618182926
11823513198411773542394012480052566197714384427604
2014301669233549264347748693416593562313910074154
180140297252882598290365722967376783410364923719527
60274846868227756049875375793904069491353098283608
27869141848828455347997842368147900272123407400531
98421426744342865245052524989485191253811723913441
7627198235486971227391857598761650763047809010988230
14945153515774583491554294518712891867657607229
537650385394227146582666909656069047490433155379361
7777113266393319094423245928972935282458683477148
7975819389864302397445874665317470014593235697027021
490789262044473942346206282355003485109090612917987
1180782632565568478690807849324918504234348075134377
265922773138332960778703768278621796161468914985359
6641954694455683284810778133276658588657938092786262
35522888273617825454484898922385112658335878107159
# site
stats hit
1 www.blogger.com 7190,285 64361,273
2 www.google.com 9110,41 62810,687
3 youtube.com 3290,520 96039,282
4 linkedin.com 6973,189 33618,820
5 apple.com 6369,959 90966,371
6 play.google.com 8812,108 22105,617
7 microsoft.com 3730,349 95238,225
8 youtu.be 1296,154 94034,849
9 wordpress.org 4386,584 12148,350
10 adobe.com 6242,750 3641,954

9968, 9659, 5710, 8222, 6955, 4110, 4132, 1755, 9801, 8914, 3403, 5724, 8614, 5483, 9583, 8796, 7361, 1404, 6313, 8369, 1546, 1293, 2755, 3295, 7046, 3893, 9607, 9690, 8835, 4330, 186, 7968, 1579, 618, 8995, 1158, 1465, 6217, 5497, 6774, 1720, 2990, 282, 9547, 7853, 7533, 7001, 5585, 4871, 6471, 5188, 4406, 79, 872, 135, 8118, 8312, 3181, 3788, 7709, 6604, 9678, 741, 2184, 1464, 9478, 6284