name last high low cgh. cgh.% vol. time
3m 998,800511 518,9199268 591,8651548 668,1180920 758,9728422 92,5929048 2022.08.12 18:22
american express 547,9054209 976,4918223 539,627941 410,5525088 670,7607453 692,5842976 2022.08.12 18:22
amgen 839,2040512 384,7559255 118,5925348 663,1160479 672,1810350 36,2640174 2022.08.12 18:22
apple 47,7037437 382,8044731 676,4740853 397,2233369 380,3741065 715,9187068 2022.08.12 18:22
boeing 437,1248076 471,1069784 885,1630332 691,7253226 367,748734 481,4845345 2022.08.12 18:22
caterpillar 667,1439207 600,3399940 325,6365568 604,3711455 340,9861207 176,168863 2022.08.12 18:22
chevron 460,5729963 240,8397121 947,9553821 758,3840033 81,2296344 491,9657425 2022.08.12 18:22
cisco 393,1822577 691,7597519 257,1723131 245,9245391 316,8448685 265,6411894 2022.08.12 18:22
coca-cola 481,8685443 13,8217257 854,1879532 838,3148709 761,788349 155,7080522 2022.08.12 18:22
dow 35,9130017 92,1144066 143,5830371 81,5353035 765,7712141 295,224257 2022.08.12 18:22
goldman sachs 943,5393416 947,2597608 384,2114976 901,8656353 80,9132848 687,9347067 2022.08.12 18:22
home depot 102,5259728 250,8621874 605,4041604 570,6390246 317,6622950 753,4597980 2022.08.12 18:22
honeywell 246,8335801 995,106267 605,2901567 34,5483212 829,9800170 808,2137083 2022.08.12 18:22
ibm 192,7090320 80,2715564 622,7667044 207,7235548 293,4558406 586,8974847 2022.08.12 18:22
intel 860,1559817 536,1771629 818,2899402 637,636085 124,6320623 75,7283143 2022.08.12 18:22
j&j 922,1072875 277,7517172 88,847173 965,2788190 793,447689 550,4160660 2022.08.12 18:22
jpmorgan 811,7566385 140,1041502 213,7253628 2,724799 881,5381440 250,6996209 2022.08.12 18:22
mcdonald’s 828,8866037 763,9516043 519,8374646 680,4408849 944,9565540 193,320565 2022.08.12 18:22
merck&co 42,1580275 311,8350205 203,8612508 251,142694 618,3907071 119,8303682 2022.08.12 18:22
microsoft 116,1200544 902,9974142 658,1524908 697,4862824 40,4602644 438,5577604 2022.08.12 18:22
nike 298,1178052 998,2424809 75,1912473 275,1156303 349,5854127 950,5520709 2022.08.12 18:22
procter&gamble 447,2017371 566,645527 592,6847598 895,7085139 805,7977688 706,4630124 2022.08.12 18:22
salesforce.com 950,4029630 949,9893541 863,3871813 547,1609562 505,5457596 404,5793455 2022.08.12 18:22
travelers 737,6779743 695,862814 264,6456264 638,7100505 847,2046926 774,4398074 2022.08.12 18:22
unitedhealth 889,6695239 149,6942665 467,8542492 158,4175523 257,1065735 407,1204394 2022.08.12 18:22
verizon 494,9540206 282,9987411 500,6848325 578,2367869 363,2730621 323,6261938 2022.08.12 18:22
visa a 918,9614205 336,7660518 166,1108474 206,555653 780,3541804 750,2476639 2022.08.12 18:22
walgreens boots 209,9071105 665,4656416 14,721224 586,5074386 27,8674764 506,5259231 2022.08.12 18:22
walmart 552,842660 762,9151157 357,857780 541,2760166 48,8775537 43,2133115 2022.08.12 18:22
walt disney 988,2479275 269,7687723 602,187085 17,8105373 925,6816522 276,9395029 2022.08.12 18:22
2022.08.12 18:22 2022.08.12 18:22 2022.08.12 18:22 2022-08-12 18:35:32 August 12, 2022, 6:35 pm 08.12.22 12, 8, 2022 20220812 06-35-32, 12-08-22, 3531 3532 5 Fripm22 it is the 12th day. Fri Aug 12 18:35:32 MSK 2022 18:08:32 m is month 18:35:32
862378009532282168639487385201671286045683856293897
62836496825114724169109527208133770775375017442
529136268045138332284189439314760698341719878693030
57395418486862513723875635488986655604688370114949
49002113143884591032280295563368683626146059165102
87368020632065028476283479526314596770561616217032
753114457454744256466839495700568343092939716512618
9619350873199597367063429105947779713316474867769615
5526633985322382260730787162754551612409243636085355
590261948302678198625977352194354067176260895996973
5395778689352880920368475822129789529621907899997977
8590762296106142376610822047827626837606662123606
471315426210264569368477268691072588634416487332464
635848539637845588656347886602331605345164071827688
5173926852196311414369015777604389362736866182485964
66081604490715296836609637955197909324673797593218
5367242413534475332768442721997490894182614839669803
37311747981841568719436127931068027934941063875662
756380063296927868560435311686642597507626675981085
12216005650955289746734073605529629674165395123
9231100397297786910684905799245264713974317365011897
238838924078668384246679223959718642953019427730
8777206811473109723680532591269526056628702763203450
43548955476231434596343445580219707934344952797101
388997595040215919656053234497094049736991135986368
838271233950890283507821987642558526143135619096040
1795966366849808352748187467637017322304172534754325
39893921805296653878576015574431713813919643275857
332992063161388632212796965292343584697435927084492
2367540348697554638372677795220533737263726819935419
837388491030168194385163623770518138376608958744353
970510526974515634027601976457091888683308023914513
3204183035283902918721088143924664683099836062299179
7538764482438152346764596202375645151106880312656
6453343381937200302129239125142398707663272220572036
949272906457103293738598180381993375547674467777308
9634737224881736901135198080926694622817854762252912
9510737591886181867734228445860524734854562291837597
59218236789319281491170893729982604790340555489001
257496085913399037029068494192721546595856759845080
261976471797980239016033449515721989733620896795820
8381560111934088983790597288535238274195131790817862
2326745477859950929516049981926610798487544452311297
6031759556661431806789532601915816305645817674493153
# site
stats hit
1 www.blogger.com 2893,898 83832,254
2 www.google.com 271,493 85607,65
3 youtube.com 2525,246 63132,245
4 linkedin.com 3884,944 5118,310
5 apple.com 8385,853 56984,664
6 play.google.com 7685,991 82616,683
7 microsoft.com 5547,916 49970,227
8 youtu.be 6607,166 54221,950
9 wordpress.org 633,381 20291,91
10 adobe.com 8735,59 15505,126

7864, 6926, 4217, 5680, 5722, 429, 574, 1171, 2247, 6337, 8862, 4538, 7865, 1402, 6991, 1496, 6366, 2150, 8445, 3326, 142, 9790, 1004, 447, 4400, 7156, 2618, 5928, 7134, 8937, 9990, 8979, 8853, 6938, 8959, 1464, 4017, 9816, 2214, 8271, 7044, 9874, 7118, 144, 3130, 8375, 9512, 9475, 8482, 5663, 6675, 6540, 8380, 5711, 6617, 7207, 9407, 3322, 2882, 775, 2546, 9131, 6504, 423, 5017, 2425, 3211