name last high low cgh. cgh.% vol. time
3m 435,214885 29,5185275 868,7639098 618,6905035 387,5248678 665,1750449 2022.08.09 08:44
american express 665,6612840 698,717395 159,8288011 80,7289619 761,6877253 589,224301 2022.08.09 08:44
amgen 688,6115458 268,1425838 301,501040 212,7362505 72,2406278 255,9397267 2022.08.09 08:44
apple 5,8730590 630,3914793 398,2955224 566,626720 956,2648786 135,1153256 2022.08.09 08:44
boeing 94,2138089 844,8544638 901,4336826 877,5901840 46,1448139 733,3465156 2022.08.09 08:44
caterpillar 195,9444017 83,2665103 185,3375439 207,1895670 211,8364670 581,6085295 2022.08.09 08:44
chevron 132,1475703 671,887957 413,8056129 204,5061285 20,484086 361,9209559 2022.08.09 08:44
cisco 482,2374861 511,5273195 382,2439075 873,5772177 189,9566009 843,3733385 2022.08.09 08:44
coca-cola 294,499647 563,5047475 886,1439516 114,184209 292,7844785 108,7039707 2022.08.09 08:44
dow 590,3113377 210,6095130 360,5706914 530,8418373 808,416085 369,1904773 2022.08.09 08:44
goldman sachs 286,2429916 767,4738250 200,6114227 847,4937372 661,4100689 998,5478189 2022.08.09 08:44
home depot 554,1117617 566,8455422 896,6734563 549,4863314 984,7596120 96,3445401 2022.08.09 08:44
honeywell 330,6263130 187,1384808 668,5555339 329,9534374 798,966529 427,9981180 2022.08.09 08:44
ibm 708,2744258 492,3694628 684,4903398 917,2385149 602,4835214 84,4983416 2022.08.09 08:44
intel 157,6335700 984,1417715 393,805172 486,7234853 707,6726888 862,3747516 2022.08.09 08:44
j&j 228,1909241 328,267481 288,7554513 25,9956523 30,5167211 365,7143716 2022.08.09 08:44
jpmorgan 8,2823967 952,6091624 766,369435 108,9228957 670,921769 65,636953 2022.08.09 08:44
mcdonald’s 173,5509787 787,8795241 224,6491467 255,4518901 840,5824645 479,1276475 2022.08.09 08:44
merck&co 338,5035042 124,3677927 21,4884148 83,272862 771,350507 636,5367295 2022.08.09 08:44
microsoft 72,7439524 460,7425076 836,5242923 806,88231 76,5933835 888,2989384 2022.08.09 08:44
nike 243,1426227 751,826007 725,2294666 211,630028 733,3335479 431,7531959 2022.08.09 08:44
procter&gamble 822,5129597 780,5927741 548,4169305 130,6200045 161,5891287 363,9970120 2022.08.09 08:44
salesforce.com 114,1687150 6,1886919 762,8941822 488,46284 37,2384587 88,7618920 2022.08.09 08:44
travelers 468,2974772 825,2008959 631,2556902 954,4529877 768,7345738 46,3166603 2022.08.09 08:44
unitedhealth 152,1752653 936,3123870 764,2991768 310,8778148 468,3152341 67,2299901 2022.08.09 08:44
verizon 210,5541368 235,2462211 792,3218474 9,2605206 619,8330077 461,2503495 2022.08.09 08:44
visa a 89,4155081 703,8573478 150,7490989 174,3015860 924,1106727 614,6887579 2022.08.09 08:44
walgreens boots 410,9233720 567,8777412 239,6330792 108,4480222 188,3423495 694,9798114 2022.08.09 08:44
walmart 664,7023563 241,2835214 535,7017483 534,6240618 118,2372080 481,2673382 2022.08.09 08:44
walt disney 986,6554176 569,9106709 766,1828971 599,1759397 107,1660013 54,3448750 2022.08.09 08:44
2022.08.09 08:44 2022.08.09 08:44 2022.08.09 08:44 2022-08-09 08:57:23 August 9, 2022, 8:57 am 08.09.22 9, 8, 2022 20220809 08-57-23, 9-08-22, 5731 5723 2 Tueam22 it is the 9th day. Tue Aug 9 8:57:23 MSK 2022 08:08:23 m is month 08:57:23
161598634872168020657249985425583042089861825197190
15094815684128871467636596537661751139197406943552
302497573489064622315912608686762047401342113792677
2506294726802127618437017637115190322285272924182353
504196514849108782133765620228155196982696791034756
45229613013653557184819917757133712890667466364431
5356827873657285153483272959945084980915688191365
254313643315150668313229196441299231567514879993834
13640256888750035404970240639165916458263476983876
46158801144147294362032561077486172381288076448622
196647691647716353869014622136832712224755711727373
823315133293317393198859301619164053537746547497826
252922433047491773298037197728384390323133913937407
683854644627504975717951104099500850269119835473
97775197572393394386534250524402206219069623805043
60899431734684256391842184159530469672771746858582
71046577252817142268890805967981009928589685731115
1317819611808617446421795113372964965567093056512
89347313537358498529886847845011930985098122541239
1918287788175514186047584455473626759635472444714626
1719139648023501174494908446814390586489592033132338
7118260922618622728569701102310359691940475167104790
40281836138954970433074546590871144114677957941227
37151783565660649244046148962816752492041786027309
243895236647160017416149111090106045714080348635
8123753514664533363742259608740043125758326779802057
2108717923025403373298087856944386808045927143917758
79569688562941981733365078208753318330202238233090
2423812151375917176711804807995062155208991282435311
52513312226582029339262306056225736523685707129752
4316886582598759245513421330923031231621652991723041
321515194377960546073577807520280863422712396045289
60997897220228924077955451042549232767712099643077
11756828881392420657820684522256932141260032475076
40389086412497946724387753157728985031401558573149
60704732850718358831962258428345672077273229546097
97252394840892699607190954809734687169649073477073
1540784269949588440785011359826424783412926982051
9032775394776131692748842512451050317818868847354408
3823216062935271729633362066655067772273942269312159
930451391756816483551071153485458284751386914382814
3444809853632496111294638167903644035674467761743878
956618361753514522916739377197547123137341439366794
58980413010978227658818228515417694685337038853143
# site
stats hit
1 www.blogger.com 7298,405 70784,639
2 www.google.com 839,570 69722,381
3 youtube.com 3732,144 68151,273
4 linkedin.com 1220,601 54911,718
5 apple.com 4825,177 74028,887
6 play.google.com 6923,931 6386,146
7 microsoft.com 3988,439 48224,339
8 youtu.be 8267,133 65262,557
9 wordpress.org 5374,361 19475,622
10 adobe.com 9296,892 172,303

6833, 1578, 1244, 7663, 6156, 9935, 7172, 9446, 6210, 9820, 9356, 2912, 7331, 2256, 9140, 6608, 1035, 8811, 6938, 5291, 3006, 8552, 6613, 1731, 827, 361, 6932, 3143, 2394, 512, 679, 7506, 5305, 3992, 2790, 5337, 4508, 5972, 1886, 3943, 9252, 2896, 7575, 446, 1435, 1502, 8077, 3827, 5323, 5625, 7100, 3907, 4850, 2727, 7581, 9449, 972, 3015, 8381, 8515, 4418, 1930, 9023, 5876, 3574, 2457, 2462