name last high low cgh. cgh.% vol. time
3m 8,9566625 895,280188 955,1482364 316,5062204 87,7041850 979,9505400 2022.10.01 06:14
american express 399,2309834 595,1998082 945,7013335 887,8806788 68,9891791 780,2821834 2022.10.01 06:14
amgen 555,8647086 974,9118561 608,4179766 947,6158831 375,8426733 644,3301530 2022.10.01 06:14
apple 990,9601050 836,774747 664,8154702 28,627284 47,6230883 263,9914581 2022.10.01 06:14
boeing 325,1494801 872,3924711 139,6522364 674,6940953 517,6490872 606,1251886 2022.10.01 06:14
caterpillar 67,5536668 741,4417028 396,3849735 772,3872497 345,6082291 465,93683 2022.10.01 06:14
chevron 424,4927389 73,4701528 116,3346332 462,4402489 484,3337476 832,6227724 2022.10.01 06:14
cisco 985,5073745 317,5029290 157,9228190 628,2235254 477,3691892 665,8728258 2022.10.01 06:14
coca-cola 754,4370838 260,992410 46,7247999 109,4690121 218,1807059 939,3333659 2022.10.01 06:14
dow 515,4007756 773,9994523 734,6063347 622,7205072 114,9390922 224,2701707 2022.10.01 06:14
goldman sachs 862,8515536 494,3383969 221,1589241 212,9749053 596,4712982 75,6413207 2022.10.01 06:14
home depot 196,1827555 111,4136367 364,494975 747,8788004 450,5206172 878,1847962 2022.10.01 06:14
honeywell 127,5004772 905,2406610 440,1287394 511,3014805 980,45277 640,2010357 2022.10.01 06:14
ibm 164,8510999 176,7594595 323,2500871 401,5184959 433,5111127 932,7963038 2022.10.01 06:14
intel 561,6791350 675,108832 200,5533568 196,3267040 54,1009827 567,4934032 2022.10.01 06:14
j&j 230,781966 795,2100150 83,4347609 411,2461758 286,5869915 6,6082587 2022.10.01 06:14
jpmorgan 837,4064154 127,2699211 917,588872 67,4781382 738,7413290 489,9377743 2022.10.01 06:14
mcdonald’s 295,6847006 265,3485196 785,8318432 842,154053 910,6368064 226,9927638 2022.10.01 06:14
merck&co 72,6364708 239,3574279 224,2445749 965,605407 651,924412 331,5685182 2022.10.01 06:14
microsoft 152,3966865 47,8893504 138,5356776 827,4327010 221,916029 781,60614 2022.10.01 06:14
nike 923,6231432 22,8334857 260,2468867 826,3315167 883,651890 689,1068196 2022.10.01 06:14
procter&gamble 310,6546311 168,9607540 747,4978218 529,8984005 894,5759284 787,325236 2022.10.01 06:14
salesforce.com 112,6148754 465,3319841 706,2464451 338,6299242 869,3595120 463,1295377 2022.10.01 06:14
travelers 606,2896592 461,4897561 355,1499988 596,6646119 804,7639357 625,5517021 2022.10.01 06:14
unitedhealth 262,1546378 450,1562657 730,2378533 189,8421722 852,6540138 174,5592069 2022.10.01 06:14
verizon 900,5122016 189,7700470 871,6525407 899,4781121 942,3606390 967,2970479 2022.10.01 06:14
visa a 511,5644436 961,3152676 329,5870255 867,5901368 741,3170722 746,4722294 2022.10.01 06:14
walgreens boots 555,9351917 315,4076541 589,4885577 966,4896642 1,1559919 260,8724727 2022.10.01 06:14
walmart 808,1592958 351,7507324 520,3184528 48,305724 883,94400 346,2112757 2022.10.01 06:14
walt disney 596,2128096 801,3381287 530,5478149 810,848072 483,1247596 492,722119 2022.10.01 06:14
2022.10.01 06:14 2022.10.01 06:14 2022.10.01 06:14 2022-10-01 06:27:21 October 1, 2022, 6:27 am 10.01.22 1, 10, 2022 20221001 06-27-21, 1-10-22, 2731 2721 6 Satam22 it is the 1st day. Sat Oct 1 6:27:21 MSK 2022 06:10:21 m is month 06:27:21
45946141821642398372500922243858773828351262009768
82019727149716127198155518687038082550832459655181
3191746684273974982869644411236666399092774562685640
75321039808040927188383129182282647956392585631543
552215607322776518042589138984139378878121199112538
6976751814076329420020582011780897554375441794988530
2820148276108456697681662829695443308746356313346669
324990456875219722068142955553870923486325330099953
5004510703733349537794585647584839916516594744303
296099959883419976622150731612031441424514395637638
56563663774178223786684527671952322872474912753
193199423537195013729227269896107899209186625562337
4677147284629744297189083181724658303871350635007340
7208311086972373521535709237823814598425382686479692
9467774953524701450262473566770864203675508960763838
776675984638648387173424460196987172168267033683244
1477196992207799719238834822383963254007900638289147
976028419712323963226748361986777059996685298424613
3580204937524127832094914966489155168772513710934
356514199621661877259419933091767307314814689621324
122434585594293252002011219333702700381441222005074
9571217824759265559726853210447742277484838104852
978052005396888956649752840310950239491218193028343
543528108353377443528306546773045813187320516901
85956690351908924105749445284799522218606432957933
271065304216581220613029932232031848261927584462771
7014638412334930870328875167660978517506711873362
1109995463159944191417918938598950086771911856819283
9334407393145029059785235151796608579994086356490
5785385291633074132169214527302309762154995258965
8153817553516812861254546715202477911123433752749
847326477375037544276631124198052169442757877631729
802922097819051812042278699354519222636124425953268
490578601136211346674027632135045303216856435146037
905054428804334969792552782919859354001885266418149
1204640364195872777122061338560282771107528685666480
85896485832483994929179667754749067806770180996604
3848267025883447799567616495121024884622676947738356
1177728098382951145537644610667181513058983972473507
814788493753295678072160530062948515822227383508332
875264795922660729684667444304470283218740742256917
7200182634551109708168959141615244413879320058294228
81491463494933341949474988960026295974275060422900
753556581963215887320881937299315827964966527276704
# site
stats hit
1 www.blogger.com 5476,606 27453,211
2 www.google.com 8953,199 96380,768
3 youtube.com 7644,141 96421,146
4 linkedin.com 1615,307 3229,678
5 apple.com 5155,953 87131,144
6 play.google.com 2521,13 30165,541
7 microsoft.com 8086,61 50664,235
8 youtu.be 3327,571 90469,881
9 wordpress.org 1759,180 9061,72
10 adobe.com 3779,55 83904,143

8033, 3559, 3196, 6254, 9050, 5244, 705, 7258, 5712, 4632, 8648, 3175, 4341, 4219, 2276, 6829, 8514, 1408, 724, 4433, 5350, 8945, 322, 7360, 5803, 7450, 5426, 4891, 4510, 4650, 4750, 7094, 1866, 4973, 6163, 2363, 9082, 7567, 7509, 5436, 6917, 7762, 3511, 2108, 1762, 4806, 8236, 9775, 400, 2692, 4152, 8074, 6360, 2636, 566, 7179, 957, 9825, 7593, 2487, 8690, 5865, 9191, 7027, 385, 6151, 4772