name last high low cgh. cgh.% vol. time
3m 182,3344557 804,1920832 329,8105606 585,6402230 187,3135688 105,4325220 2022.08.16 18:33
american express 77,8525381 165,5757314 567,4561729 321,832770 722,5062441 594,3600346 2022.08.16 18:33
amgen 523,8760954 634,3680294 591,632830 403,7720157 398,2065524 964,7266717 2022.08.16 18:33
apple 18,5495775 367,2034243 863,4718269 636,9393326 325,8004438 515,8916131 2022.08.16 18:33
boeing 257,8360796 974,9789265 342,5691464 339,8657072 445,9729798 234,358455 2022.08.16 18:33
caterpillar 37,6363811 808,4340013 843,7719600 161,8600463 322,5275676 64,1846836 2022.08.16 18:33
chevron 999,6994166 124,3237593 500,6390801 216,7564771 475,1902623 735,8174832 2022.08.16 18:33
cisco 759,743646 683,2046503 48,9169269 241,836069 553,483569 518,3962414 2022.08.16 18:33
coca-cola 820,6782811 257,1418543 206,3197582 327,2052431 20,4505540 529,5190351 2022.08.16 18:33
dow 90,7443746 276,5647937 934,109156 382,6940453 86,654673 898,1326243 2022.08.16 18:33
goldman sachs 982,1391912 217,5357021 188,7338394 932,78650 412,1882312 150,6179691 2022.08.16 18:33
home depot 508,4762571 823,5271639 926,3522144 47,164451 97,3217110 581,312257 2022.08.16 18:33
honeywell 333,9635156 725,4179066 29,6239664 550,113769 763,7667620 547,9507056 2022.08.16 18:33
ibm 501,4790225 958,9127217 667,1082897 531,1752428 584,3539029 702,5113578 2022.08.16 18:33
intel 706,7486055 528,8027062 71,1090415 834,4029429 73,5592028 821,1015399 2022.08.16 18:33
j&j 183,3713803 113,9463266 139,6599957 897,6387435 139,8556026 551,8062716 2022.08.16 18:33
jpmorgan 963,821560 981,5484391 436,6839210 60,1421761 433,5875995 944,5028429 2022.08.16 18:33
mcdonald’s 696,7788142 905,7691980 338,7266352 870,5211859 98,9836546 468,2361576 2022.08.16 18:33
merck&co 644,3645446 875,7826683 220,4263662 589,1840395 509,5704542 732,9445809 2022.08.16 18:33
microsoft 255,7922752 87,6869016 380,316393 190,765156 810,955301 845,1484702 2022.08.16 18:33
nike 822,7164514 669,9201807 700,1371686 157,3437561 502,312392 127,7218603 2022.08.16 18:33
procter&gamble 458,7153642 905,9661273 286,6383781 910,5401935 431,9974651 227,8105279 2022.08.16 18:33
salesforce.com 30,4168394 887,8395576 512,7327571 988,3345347 449,6576838 255,1493144 2022.08.16 18:33
travelers 795,4110535 493,2965654 442,6194949 19,8998978 335,9243252 866,6206774 2022.08.16 18:33
unitedhealth 563,7767332 161,9933565 774,3879659 804,8033024 805,6909278 643,3171746 2022.08.16 18:33
verizon 424,6308876 652,8728933 289,9064245 23,834236 318,5152781 380,7597704 2022.08.16 18:33
visa a 135,3984144 660,4696320 323,5256933 91,8854428 303,2511802 878,766245 2022.08.16 18:33
walgreens boots 639,6826835 880,4439511 374,5227868 761,7972961 154,4128349 670,4422456 2022.08.16 18:33
walmart 319,6923970 526,6367372 208,9056580 397,3424480 304,561757 812,6268118 2022.08.16 18:33
walt disney 582,9023892 512,8842953 154,3910537 960,7927153 74,8408466 237,4473483 2022.08.16 18:33
2022.08.16 18:33 2022.08.16 18:33 2022.08.16 18:33 2022-08-16 18:46:42 August 16, 2022, 6:46 pm 08.16.22 16, 8, 2022 20220816 06-46-42, 16-08-22, 4631 4642 2 Tuepm22 it is the 16th day. Tue Aug 16 18:46:42 MSK 2022 18:08:42 m is month 18:46:42
997851749149729948538150763269509695401283412542464
298954845099909463292785129559880394852142282063264
8288879716991625924727735815821193359222661781612248
6014501569992796405575806741181259806917271875301184
919956158926190090672444694819569769099444864139269
761710709458145171681871011251327939551948059225314
365717358589724815321967227336775264505263172468284
870953034576575018865662853422771114641491678542205
6717266761759206539843791775339319566701657113153
3823471492547817645533313047492076588959161156028
9833478723653992463791759641176719066102846214948005
417022417249193550586446711453253956823934520565384
362348688961574792343274503054677381953806360853508
36158756081587461259985603548663877640556980316933
286997984461939359038188967429718148171964065744410
23008663853322507907410316786471553776578317832268
25098701983935823211777401317789289196702636227802
6390335610057498278270581262934198385893297884104
4477761571281862266163482572863912684213606787254226
17645783827359125382446120272665264667831136669242
49571184562231978813166524653122860115187257049180
6495614265783702281708728750119246594487493691062
16797905581919320202821353150446579375881644044727
9953380613367778332074095081828351501004605259651662
54918887462263139852240087739898232561139718327953
2558418710469924589587712972985562531091481033105836
117922568541904990322405273499506742018428988914
2254421715042252752685723520666965584223549265275089
6584130178731720164474846983468815843158413049479771
3081334946662245742995212205237250594698490979524533
778043599163848168431974480404497755163593715009968
69144474192598043950410521669560792864498519848
6029642077553915478144824351654579383932795167477094
357931982732477352222485475730522970352357021641563
312439925701716399781259045829724838794229129361278
7274827095547146161111161744866778813214924092301230
9797733428022514344324655613343428498839504592252896
3954649836469348736855863221194996179760428982274123
984715291812486766546029491216118504105106613606771
343487768269904136452781024474259547595930934963243
713453882508902637876476966999752408186664742152255
36866936312153079734520805404481797461325491972683
557984420358369814249593400762715010326213241365
3423601664043003942825777969063181159961119988184
# site
stats hit
1 www.blogger.com 5259,881 95068,599
2 www.google.com 174,409 94038,74
3 youtube.com 100,551 71376,170
4 linkedin.com 8513,363 11220,194
5 apple.com 3882,414 27137,484
6 play.google.com 1038,492 80169,754
7 microsoft.com 6515,521 81466,439
8 youtu.be 7202,377 25674,246
9 wordpress.org 2576,208 84406,275
10 adobe.com 6158,785 34826,626

621, 1867, 9073, 8128, 6516, 4244, 980, 7946, 9927, 3385, 4898, 6269, 4286, 3129, 2500, 5484, 7336, 7365, 1152, 9615, 8456, 9099, 5638, 5619, 9374, 9257, 4849, 1243, 4543, 1263, 3756, 162, 4096, 7501, 3019, 2914, 973, 910, 9057, 2173, 5532, 2702, 6955, 9514, 8315, 8539, 7522, 3163, 6227, 6864, 7778, 720, 1791, 5359, 8158, 9277, 8962, 4070, 5922, 7413, 4359, 6307, 4651, 3497, 132, 124, 139