name last high low cgh. cgh.% vol. time
3m 492,7898870 995,19284 383,8047654 123,2046642 779,1791377 391,19428 2022.08.18 01:04
american express 504,8516077 299,4151902 655,6454770 110,5868487 31,8597836 742,7118071 2022.08.18 01:04
amgen 373,4047395 530,2884113 340,5876919 557,8324621 378,5528485 834,7608664 2022.08.18 01:04
apple 358,9569808 965,1372197 136,3566652 140,6396425 209,4381991 55,8632203 2022.08.18 01:04
boeing 84,1644220 450,1138303 25,1924699 825,3966097 597,3557176 685,9375446 2022.08.18 01:04
caterpillar 943,2421006 770,3209882 795,6043970 82,1525629 561,473850 290,6974961 2022.08.18 01:04
chevron 404,4289450 337,6123229 867,3919711 476,9508202 556,9256120 65,5805985 2022.08.18 01:04
cisco 118,8902877 977,7152912 246,6622291 653,1894146 904,4228422 510,6992786 2022.08.18 01:04
coca-cola 28,5922572 851,5886169 640,1416239 286,436922 570,6232515 656,4377129 2022.08.18 01:04
dow 16,1315582 389,5716156 58,4531834 153,1752520 344,1294222 890,5894763 2022.08.18 01:04
goldman sachs 791,5433787 779,6959808 966,2892935 395,9934600 881,2471007 582,5211926 2022.08.18 01:04
home depot 389,8681899 565,9592934 491,2208998 397,5066639 353,7855393 79,4096280 2022.08.18 01:04
honeywell 239,2304935 585,5821936 360,4754229 172,1515669 19,9505606 847,9850224 2022.08.18 01:04
ibm 240,2428069 978,1214045 490,5605592 642,8786320 429,2074819 838,9201903 2022.08.18 01:04
intel 428,2349316 427,7808395 21,5051335 191,2591933 735,7753472 841,955426 2022.08.18 01:04
j&j 251,130567 247,2695715 963,946570 255,2034712 338,2330762 325,8273713 2022.08.18 01:04
jpmorgan 793,9674728 706,2223844 175,5439286 143,6033362 779,5694288 384,7993308 2022.08.18 01:04
mcdonald’s 75,5746429 59,8101892 350,8999110 905,6007600 913,1528412 870,8765848 2022.08.18 01:04
merck&co 248,1249254 80,5849620 358,4049316 412,1516369 373,1183365 374,5473589 2022.08.18 01:04
microsoft 662,5165959 151,4411251 86,5348705 241,1605868 110,2989799 970,4595034 2022.08.18 01:04
nike 199,8765076 61,1118584 30,9305948 988,2768469 56,684991 861,4135216 2022.08.18 01:04
procter&gamble 473,2741422 565,8458349 393,9391797 393,547437 456,5438887 496,5418000 2022.08.18 01:04
salesforce.com 79,7363245 702,1882725 36,6731625 648,2341953 550,7080392 346,5790188 2022.08.18 01:04
travelers 638,3344968 856,6941540 403,7176746 108,8764264 991,6728340 722,3842953 2022.08.18 01:04
unitedhealth 612,1154550 439,677891 659,9349076 609,7381028 671,3119756 926,7065365 2022.08.18 01:04
verizon 985,5741511 940,5348081 282,2867852 114,9208241 621,9696926 615,242777 2022.08.18 01:04
visa a 687,7226536 900,6791837 396,6229652 64,75012 738,5025178 76,3977637 2022.08.18 01:04
walgreens boots 437,6848792 136,1086573 996,622417 815,9819928 636,7559254 517,9185828 2022.08.18 01:04
walmart 43,6306278 839,6639925 600,4543849 688,2876873 177,5889741 966,5725261 2022.08.18 01:04
walt disney 212,303498 580,9503594 533,6553174 348,9702928 340,4839894 79,3370513 2022.08.18 01:04
2022.08.18 01:04 2022.08.18 01:04 2022.08.18 01:04 2022-08-18 01:18:05 August 18, 2022, 1:18 am 08.18.22 18, 8, 2022 20220818 01-18-05, 18-08-22, 1831 1805 4 Thuam22 it is the 18th day. Thu Aug 18 1:18:05 MSK 2022 01:08:05 m is month 01:18:05
89421827835969289407668451572132148460724688461445
720293391747376247814585678652767941998206751077729
84906152512362183925274115389807922911340462311716
925528239176355712468681314154282923402308766917135
1254577996629791201637974294425325055579327448975968
9306118333933805540442055952416117944791142834395227
2875338981071500913417244065640623234490210549382329
419033712481954150878562693514796345786381293964591
4583839658922679200255071028918971807285478142024957
867463145853279178086833794556453774045626156899883
14631035209777229729307872444676006540584199176482
1110972226395076760533825583500021162003357689512847
703246768941568267779847199490255827172894966698404
11003884145671093246064312493332361609230168688261
78727861523176302907303859552675816584373624402079
278087695309599849152130684643194654385211494979946
6516857771267541239625336019962199923185635092237758
46336034487696411454199982153512079963570272934264
672538432823173630531406128441051235451666023236549
65184911748442686117980159487428709903306010623907
32984226253368715246799249628827675150618221984994
7222283337175358597586857748326000487562377112094
879199779549983983278510149892954146391764183045273
93814698687557667272405076956656061689234454249812
912511912041738020452251106312546067533702374328949
254625117436472603391979249766790526970392829956845
5054772840538375263081984436561276424874433440806102
287894689113399985237113461327072843704077533159990
957489512077477015506066723359914867577102213348874
2744775798366802300461342216567711107521395216752
820986041949269408052797890975860566656666899684
29980909746513633809696327817524656683881434592604
718289979946068634653824162680914097633864328016701
837397512549967037988419746567886683888369755638456
3617968522011609703588855703736725473730224080647874
1423308976411135702153845287278691226853503136017623
115819667446246832667238743377362887523471944160844
3445795128467538141563847317153305622696440634784
55453028134584198135194837576239412916746028047261
279899652579652519156626742388030039268626792567864
5403402443439857814917444419634587750886397214275
1115616924696464234384784784782193322629566003279
831331459866117323887267010696211775484883451831312
38713279314911474178553928866566674972452290758106
# site
stats hit
1 www.blogger.com 7909,743 32885,697
2 www.google.com 8733,877 8370,665
3 youtube.com 2044,799 97916,364
4 linkedin.com 9133,609 78116,127
5 apple.com 6638,811 5519,43
6 play.google.com 4762,857 71016,843
7 microsoft.com 9537,74 29484,169
8 youtu.be 9812,296 97905,772
9 wordpress.org 375,308 46861,911
10 adobe.com 1844,553 57502,389

5542, 2641, 5334, 8265, 4458, 8200, 5794, 2558, 9575, 6342, 4033, 2903, 8748, 8956, 7761, 7779, 365, 4929, 4325, 9137, 1885, 1803, 3963, 4210, 8604, 6065, 4613, 9748, 978, 7631, 1546, 2041, 5829, 7609, 162, 8934, 4082, 9726, 5098, 1582, 4487, 6337, 6614, 2460, 4787, 6330, 5499, 8244, 5339, 1480, 2598, 7547, 1150, 4724, 1207, 9947, 3951, 4792, 2367, 8156, 7341, 3486, 2856, 4167, 7582, 3695, 6059