name last high low cgh. cgh.% vol. time
3m 900,3740624 780,791709 358,6649731 736,5280998 362,2972664 497,4700935 2022.08.13 04:24
american express 364,6853939 272,6280985 725,9078136 141,2122854 775,379707 880,1736715 2022.08.13 04:24
amgen 481,9929261 788,9134139 505,6547696 420,4054573 29,1998873 485,3871692 2022.08.13 04:24
apple 864,2211851 915,2269330 518,4120261 697,8819258 98,9685605 510,8227311 2022.08.13 04:24
boeing 876,6508856 35,6519720 689,9151931 825,1698017 908,6142976 84,4128372 2022.08.13 04:24
caterpillar 269,5030145 818,2978991 703,3029227 685,5677620 524,6003371 794,425591 2022.08.13 04:24
chevron 13,4917213 924,1097832 460,4345090 932,3366559 86,9675305 988,7742508 2022.08.13 04:24
cisco 882,8142713 944,7908427 429,272680 204,6976360 530,219743 995,2331842 2022.08.13 04:24
coca-cola 325,6806032 801,8490045 281,5956410 891,2933033 88,8160483 403,5476441 2022.08.13 04:24
dow 251,3356006 884,3359518 303,8729278 111,1858546 687,542550 976,1157679 2022.08.13 04:24
goldman sachs 82,1803771 813,6118054 203,8089388 845,5272481 490,6459356 376,7704821 2022.08.13 04:24
home depot 242,2678160 64,3289389 84,4668717 876,3344215 802,7608829 670,1056033 2022.08.13 04:24
honeywell 634,7805758 292,3210096 834,2681551 437,9163536 449,2501812 528,6508834 2022.08.13 04:24
ibm 60,3731485 178,5486618 20,5543840 319,2606606 822,3829291 590,9060641 2022.08.13 04:24
intel 849,4661824 241,6522730 227,9108588 758,8608759 691,493340 182,5262652 2022.08.13 04:24
j&j 318,6186629 443,7660212 868,9707777 417,9279639 344,5950359 477,3630101 2022.08.13 04:24
jpmorgan 150,7957694 624,9716197 179,2132701 877,284993 679,1181693 681,9065177 2022.08.13 04:24
mcdonald’s 29,4386484 767,7204626 488,9492789 247,8054715 568,6893464 571,4367857 2022.08.13 04:24
merck&co 660,9883971 365,40500 583,8413752 367,7328527 637,9907306 704,8158430 2022.08.13 04:24
microsoft 204,5821562 844,8834530 700,5251144 790,7293535 963,5573641 450,4517452 2022.08.13 04:24
nike 507,6965437 257,745846 386,8287092 511,460140 817,8761198 51,4005391 2022.08.13 04:24
procter&gamble 717,4171240 134,3546395 408,8378642 171,6118552 420,148247 495,1203457 2022.08.13 04:24
salesforce.com 540,2852787 849,5037019 842,2995152 955,3492857 996,2126636 424,3819488 2022.08.13 04:24
travelers 42,9352405 428,8584790 811,4780268 259,5288552 895,3924099 883,3030053 2022.08.13 04:24
unitedhealth 231,539772 914,6502942 69,4101686 770,6087409 695,6203390 113,5380900 2022.08.13 04:24
verizon 919,678897 887,9159129 281,3112458 298,3219260 247,7258244 181,578465 2022.08.13 04:24
visa a 204,4394229 587,990019 832,4701964 402,621067 524,3168676 712,5929753 2022.08.13 04:24
walgreens boots 727,4830407 202,4224833 104,3141587 960,232338 382,8479488 939,6626016 2022.08.13 04:24
walmart 160,2370082 984,4056808 962,1649324 464,1666837 604,502289 266,4361880 2022.08.13 04:24
walt disney 520,6676927 498,445987 984,2106955 637,7115963 694,8392900 134,7971159 2022.08.13 04:24
2022.08.13 04:24 2022.08.13 04:24 2022.08.13 04:24 2022-08-13 04:37:27 August 13, 2022, 4:37 am 08.13.22 13, 8, 2022 20220813 04-37-27, 13-08-22, 3731 3727 6 Satam22 it is the 13th day. Sat Aug 13 4:37:27 MSK 2022 04:08:27 m is month 04:37:27
94753557595101818279594971195203918541788644402239
7909889721664083926995021643536248042497528482047008
656480395003943318273742911975883298994946737319075
9377971643463832508183322733611160679486385128841443
85526313418949052073183163547389776123394611179844
62148766607728304943807992290976056636769782642028
7010564181119580951141938046935989836276138588113125
389232835989063419010934050942529437378359525824440
2202171627586715152742395517764838012465552766490
379387413036148362693597326329724762360349120518544
8925953826904485156223722272728516234517235877667231
54565992138778193314254193723368859294872387539489
8747782785115259728294197570560845657638185315082638
937149965006114522276089126712799908294652031429758
6529795106680802397537505876054562643072795588
7581795437238602189526829119175348403847437014841885
436226362960867875539519591747669988930227569987741
590597387138695240489989823512536971754964023463482
3083170598474953983684696022604554490342366216648
691952014096487991073409431063411155572324864971757
292350964636856524148120846020186380675431960205244
621910041659635134978769823472284746168504968185268
7552117775544534537024832946270780412896247259431861
1188671498147742706083863852778554752314244517123116
670928235072474651028805135029680191368881953847
63555978974285291255657553415561524744554661031599
59015791431530716179095761387248850122843280215223
90218302111541139519051725043058126693610535999952
380789176038355855685438375980817508092340179728438
563414096067355742442920393360674414968186673052771
886079748189334201514413845165282477815737895466
325826113474677187687007814350382864939718825491568
718366250115418994790913160830559616574537333498310
553125014979945523329560208566406224903536596474459
50926330834342608958527487928776083944613870464695
16793613602432942895501617292669195003224247572856
635260666056387858756754364063682349278241411206
8436983858561193723581543337136923007897179020422185
569226917248860241832748637540741305802964523034463
61209373637019009621876233853762151539643639643
786675496038883319734744263302132567054876089664889
2919269352604508288764775954692223227863563445952910
595521294803609576098054416226612660908750427646750
40229084469888055881187311043328159898812728722337
# site
stats hit
1 www.blogger.com 7914,863 31008,82
2 www.google.com 5370,950 48379,672
3 youtube.com 8582,177 14113,362
4 linkedin.com 574,824 95000,419
5 apple.com 111,148 52845,960
6 play.google.com 4803,445 11897,230
7 microsoft.com 4540,545 4184,730
8 youtu.be 8320,764 96330,624
9 wordpress.org 6252,274 70496,163
10 adobe.com 2232,189 83340,82

9746, 4229, 3932, 8093, 3695, 210, 8875, 2676, 2920, 2642, 9605, 6802, 5924, 4571, 6757, 1467, 9815, 4485, 4106, 9154, 262, 5937, 1865, 3458, 8585, 5336, 4974, 528, 560, 8708, 481, 3819, 5870, 4043, 880, 7775, 2559, 278, 2324, 9208, 9835, 9097, 6681, 5705, 4722, 4557, 4586, 5499, 6678, 430, 2737, 8698, 1916, 9719, 2711, 5146, 3470, 7353, 3866, 7391, 7468, 3791, 323, 2509, 8829, 4557, 1143