name last high low cgh. cgh.% vol. time
3m 426,929197 124,6606428 130,4943622 259,4971333 705,393181 577,4917768 2022.09.28 01:09
american express 932,1058060 375,571123 462,752286 160,3559599 810,2795814 914,9218299 2022.09.28 01:09
amgen 847,516189 380,920966 92,5843179 434,5179907 677,5571157 179,8072284 2022.09.28 01:09
apple 52,4375106 305,7567339 477,8817751 249,4093394 987,6234752 466,4492628 2022.09.28 01:09
boeing 699,6257476 805,5094266 905,7198660 431,7531114 771,8108468 845,8634558 2022.09.28 01:09
caterpillar 395,2788150 382,724021 836,5600798 879,8874084 997,1839919 644,4744189 2022.09.28 01:09
chevron 66,8926529 883,533478 516,3502099 503,2148317 975,3078332 724,8812864 2022.09.28 01:09
cisco 28,1555147 634,7991839 966,4796056 662,3615260 758,440860 434,5943512 2022.09.28 01:09
coca-cola 604,3135583 482,6017560 498,1259019 77,5633169 19,9599331 617,5346827 2022.09.28 01:09
dow 310,1192752 749,2861005 427,4737727 168,4548073 629,8017846 254,5956487 2022.09.28 01:09
goldman sachs 282,9166307 957,398107 960,3911025 634,5648823 704,1159214 167,2022108 2022.09.28 01:09
home depot 242,2428130 765,2603779 203,3821923 795,5128891 501,5445749 799,9285757 2022.09.28 01:09
honeywell 19,9663764 383,6476348 768,6373740 244,495510 554,2004580 90,5147212 2022.09.28 01:09
ibm 591,7235235 80,2962212 839,2462417 498,812681 489,2639596 342,6918007 2022.09.28 01:09
intel 646,1367064 205,1476192 681,36793 77,6996288 970,4595777 347,7382165 2022.09.28 01:09
j&j 97,5905469 787,6509563 791,8771291 166,3825653 601,2452809 679,4400974 2022.09.28 01:09
jpmorgan 492,1772184 521,9805772 441,8630113 672,873297 999,8770676 235,6809989 2022.09.28 01:09
mcdonald’s 880,3111437 381,8508025 770,7278911 589,8676730 319,3767864 519,1094428 2022.09.28 01:09
merck&co 254,6843067 492,8545680 929,1707945 295,4211101 348,8160307 402,7891908 2022.09.28 01:09
microsoft 679,740650 876,6787595 951,1114693 360,8318794 423,7403859 682,1933343 2022.09.28 01:09
nike 468,2717008 61,7867148 648,5796366 896,9024025 264,3881656 757,1935308 2022.09.28 01:09
procter&gamble 559,516358 615,9069729 867,163281 696,5467083 91,5726840 226,415256 2022.09.28 01:09
salesforce.com 684,5852261 873,1067663 326,5560868 300,7938889 827,3611079 581,4762746 2022.09.28 01:09
travelers 940,4767612 379,2046875 865,1356475 398,4238867 188,128591 331,549495 2022.09.28 01:09
unitedhealth 30,270231 602,1195801 600,8271256 161,2838604 412,345106 391,7379637 2022.09.28 01:09
verizon 591,6907272 532,4183848 52,1124561 894,9925793 589,2733364 198,4541439 2022.09.28 01:09
visa a 409,5954850 878,5962669 608,2088901 651,6375311 236,2528742 757,8356203 2022.09.28 01:09
walgreens boots 80,9182167 120,4923514 952,5101072 231,5433245 201,7621675 961,2526692 2022.09.28 01:09
walmart 874,8563686 246,4638407 130,4425152 918,5386887 38,7960151 135,6463441 2022.09.28 01:09
walt disney 5,7861719 284,2408183 40,409862 77,1190457 959,1959191 611,9119300 2022.09.28 01:09
2022.09.28 01:09 2022.09.28 01:09 2022.09.28 01:09 2022-09-28 01:22:34 September 28, 2022, 1:22 am 09.28.22 28, 9, 2022 20220928 01-22-34, 28-09-22, 2230 2234 3 Wedam22 it is the 28th day. Wed Sep 28 1:22:34 MSK 2022 01:09:34 m is month 01:22:34
841890694170478640484031860488537676613815690199786
81586324880518297809469873249881990218015561591575
578828798047317831218683995614082116980763467909811
275937122834928507241972858851026497371596836608781
1915110525157694819857251137885631857842643842009278
939131144230374167539198248224235209002889310893882
7224133482479438889563889002889275875594957935695490
767919441042728291961622335602476921863322379569459
4931611454886997152810996538523063737755628674202029
759794607517834810510252290762925368214290864136
5342351921987354817260478501382426631047542650128861
2533704933178224976179512079198443768982949522757213
7881849493794686769588184837633956918909654381601484
716981961459660628169792412550245909807312693463173
531914128986561296232561972555235711623919294117141
4495457123748999669123665164927048944489419184087132
2025659690795651875835391810573974809502932079914840
186879958465543918585328271286050442038884416846268
27414812644082756794453911358428472493359216001759
7476318934458001350949368874600818356963276417886767
767356667611873688467292574932445738123152457007633
3922616071283454226459341864745477018829753652233982
5615523381452666984281382586436035371337481510176062
704542108030707307124163157553055531695663461356222
700845925791435326639825564522218631318667022755782
3596687928657055695590932846369151245565739627228356
358377559539128011673041601106685662448658015924916
634067017028532596486133128250735520884373664969665
7384922024499372547229174744378055179330995497284
956067274856482641096357670331054671775293776322456
881530928918387818769754280830822510233056508763705
700319282276146268408018602394502250194046996083269
4824915649579864561776277507745751845418925668913000
5645861781470581968612988993971882299370019757810
8720892892167176513462951836514482362615915922
342911469119393182750913383291337379135819088049
824542162312424308963382012625448675277586344758787
8588601288635276358131337747311812483603789228861665
9782840297192623625381724074063401176122371647509
430927062143211210557532648440571277638686161194
1155669223795058697375727744216789436432611082296951
20622762641960975580411135607837168975985645636084
3776805889276292337556045820794618201013263752363514
109633788748149278806925210768829770889326319221369
# site
stats hit
1 www.blogger.com 1858,483 56042,426
2 www.google.com 8337,170 53484,642
3 youtube.com 5074,253 51608,223
4 linkedin.com 4020,197 1056,444
5 apple.com 8891,428 65439,919
6 play.google.com 1158,426 89587,386
7 microsoft.com 3147,668 64896,386
8 youtu.be 5895,14 42275,776
9 wordpress.org 4957,984 20049,330
10 adobe.com 1527,736 97069,660

4868, 3900, 8932, 5724, 4882, 4367, 3872, 2283, 4715, 6441, 369, 9805, 6198, 1728, 2806, 3432, 7154, 4507, 5669, 9294, 5143, 9686, 1884, 9560, 8109, 1446, 192, 8678, 4349, 9940, 8732, 4827, 702, 1970, 9564, 6921, 4923, 3720, 8573, 3405, 9279, 5160, 6101, 5859, 4242, 7603, 9169, 8859, 1763, 6241, 2092, 6031, 9766, 3820, 3030, 5021, 2075, 1779, 4017, 8624, 3435, 1233, 8655, 2473, 920, 1743, 1874