name last high low cgh. cgh.% vol. time
3m 13,8775129 126,180718 47,7518180 107,136032 461,4164519 592,3354781 2022.08.09 02:29
american express 154,3149427 143,3078792 151,8031180 251,6836851 914,8984292 524,1608267 2022.08.09 02:29
amgen 923,2727727 29,4543151 84,1718875 438,964756 50,5638454 115,955034 2022.08.09 02:29
apple 316,2206776 109,7762681 637,7008369 112,7912322 16,2538953 100,1661833 2022.08.09 02:29
boeing 57,3497927 850,9714051 248,3738063 133,1713046 646,1611053 625,7302176 2022.08.09 02:29
caterpillar 333,633904 826,3823929 627,9412404 478,9428990 162,5870028 719,7990473 2022.08.09 02:29
chevron 288,8309132 590,3036190 85,6893909 470,1418217 40,3196706 114,2874053 2022.08.09 02:29
cisco 693,2454584 459,3400558 407,843296 71,7395562 148,8969665 122,7749556 2022.08.09 02:29
coca-cola 838,5998453 718,1247 187,4370215 799,4746876 268,3894515 778,3527430 2022.08.09 02:29
dow 79,2481088 495,1180258 568,6077913 406,2612561 853,8641410 601,2598132 2022.08.09 02:29
goldman sachs 948,6715852 999,961903 568,1213184 871,4067583 721,5890004 407,9080117 2022.08.09 02:29
home depot 26,2060549 383,2939565 595,1610057 647,6743486 409,1412640 792,9768937 2022.08.09 02:29
honeywell 749,1978054 238,6023049 62,8394615 862,104167 511,8614873 107,795982 2022.08.09 02:29
ibm 982,9777529 486,7039692 567,8932394 612,5927750 100,9946800 886,6948006 2022.08.09 02:29
intel 156,5334308 369,5648001 675,1615235 542,4237501 359,7798435 27,4212751 2022.08.09 02:29
j&j 619,8881729 432,1303515 749,5382987 210,7324656 516,6963061 436,828046 2022.08.09 02:29
jpmorgan 589,484156 675,6888396 44,5623110 384,1987812 96,7527892 763,7704365 2022.08.09 02:29
mcdonald’s 914,3052749 194,2736414 86,2202413 695,7044232 109,1266081 834,8580742 2022.08.09 02:29
merck&co 665,447243 590,1809582 741,269745 264,3305757 76,9393423 20,1184855 2022.08.09 02:29
microsoft 502,4030553 317,5973949 156,808478 368,701571 386,5620178 344,4712409 2022.08.09 02:29
nike 782,387149 176,8906731 166,104387 748,8302296 56,3392869 12,7961932 2022.08.09 02:29
procter&gamble 366,2749505 127,4416513 215,1461840 560,7159459 549,8774033 314,7050837 2022.08.09 02:29
salesforce.com 958,6811721 775,3443737 243,1190393 815,254488 158,9912785 916,3230769 2022.08.09 02:29
travelers 2,6648691 154,568800 5,1644942 853,3704173 440,9798419 812,6537373 2022.08.09 02:29
unitedhealth 126,3722052 370,6752650 250,6830239 380,2078595 364,1555895 552,6073856 2022.08.09 02:29
verizon 275,3678476 633,4323827 359,5489562 755,3608431 214,9087661 418,2179811 2022.08.09 02:29
visa a 74,2707962 588,5127049 251,4004668 167,3766638 772,5361252 52,222804 2022.08.09 02:29
walgreens boots 219,4322775 230,5833449 588,7823730 191,8624956 151,8235647 295,5093466 2022.08.09 02:29
walmart 373,503378 870,5863459 959,2879127 804,323640 559,3927252 545,8093468 2022.08.09 02:29
walt disney 793,7115108 186,5658638 248,2379394 588,4667850 670,8182840 51,2580837 2022.08.09 02:29
2022.08.09 02:29 2022.08.09 02:29 2022.08.09 02:29 2022-08-09 02:42:30 August 9, 2022, 2:42 am 08.09.22 9, 8, 2022 20220809 02-42-30, 9-08-22, 4231 4230 2 Tueam22 it is the 9th day. Tue Aug 9 2:42:30 MSK 2022 02:08:30 m is month 02:42:30
2409750941554370130542498277977124136972496151676
880647845865259378375976140524401464227291990987388
8849925128638211173262962145633052877751464605573
7990243334922381180441479735843389724096364912873145
865654089821108990726959016595366848425868431696824
179334369112927644798033236351173515852818122315
435032742301928367769849964316112244550894939601805
86619440411164584962836440043773144741770138565578
888862672024430859025252580111174457424897664971485
149158799144660554583379081838598555462052314902
64289503254412528060318958053292841223808722577691
428660639179060940314122710494135186229948076868
6350380586402962727771934298794172485180118251496741
33173516707776286906897196937462585475637518492300
82452716359225336216697349011137455707924155328816
6000821369801748144357282446358457873296353369764530
75312139345365325114014327959894317997146170879680
1797985928726389373592963290801960662760440077065205
618039242911251620471588472416812799574476076441302
971044408174720564797817288443828300693462099247510
58332204719761416826225564124145772840927049624858
5215577494667878874135816709919644377698983556107535
631726838077595662254577091357390781078924538794096
2368763953852397513059654323650750853976426989381326
861512589174661739351081132636725662436468294403
1392644415227921226041373392696613199541915461669497
5562886974223303297711701470773434971365028239235
83413616729665568865857794250139731253920888591201
767781874137391193492419623780949292871319868123
255722963315349768375374983223328896705562988701
21477788475969823102702658307936630125131970016107
3220905252125607146833437419576248949152495757473984
834730898548154622987989757620087149544806360677267
266562309079763390288476377973324539284118843576030
4168963331184448894739245694276035252874911479458151
350978624927163334646858409914382383973130116805354
1586274814292244579413211731217726974391429712661915
9767674043888418806333929138747766125243779450642073
895846295905446695159715989777893398567737460223967
55560018391596658297414451691494859451845189553672
8262954151012592723146726685597591700856018764504
8934947798162999968617331787520272079362376606407
2497329646761056183418912558494030846513303975001126
47861752700394751249252883024341249420507356909092
# site
stats hit
1 www.blogger.com 8729,513 65906,385
2 www.google.com 6251,772 86313,504
3 youtube.com 9464,983 20383,372
4 linkedin.com 9298,234 49599,345
5 apple.com 4865,727 17478,923
6 play.google.com 1605,194 17196,851
7 microsoft.com 3990,916 85756,913
8 youtu.be 4843,517 82136,358
9 wordpress.org 287,481 74166,654
10 adobe.com 2517,605 15730,198

3612, 5169, 652, 813, 364, 9520, 1758, 6293, 6598, 5753, 3629, 2047, 6741, 949, 157, 8660, 8620, 9716, 2444, 7187, 567, 5110, 4729, 3235, 6817, 3086, 8311, 8878, 3716, 7840, 2754, 7640, 327, 645, 7884, 5577, 4537, 774, 2089, 591, 2996, 9350, 8808, 6357, 8053, 6394, 695, 2181, 1390, 3791, 656, 7724, 55, 4458, 2506, 1049, 8724, 6806, 8626, 53, 7359, 7485, 481, 9074, 2490, 1143, 2232