name last high low cgh. cgh.% vol. time
3m 318,1493077 434,4959956 675,9128163 455,6642195 430,9073803 5,1205095 2022.08.07 19:11
american express 569,6196373 845,2193913 465,6090514 51,7899898 846,8863105 476,9568814 2022.08.07 19:11
amgen 914,6422993 582,8573463 115,5419271 344,4323475 691,7774601 928,3660802 2022.08.07 19:11
apple 690,3831661 31,1204569 291,352503 241,8594156 655,862646 79,1202825 2022.08.07 19:11
boeing 695,1293733 910,5414309 16,3863375 498,9300317 29,802009 787,1435207 2022.08.07 19:11
caterpillar 622,1310044 576,3133627 908,5042111 679,5987407 887,7097424 719,1779234 2022.08.07 19:11
chevron 745,9601637 38,3998801 47,1161457 520,7417441 246,4304347 283,2612027 2022.08.07 19:11
cisco 816,7814871 192,8454089 861,9786123 988,4838158 110,5647977 797,180810 2022.08.07 19:11
coca-cola 69,4766212 617,9563858 187,3360191 135,9313561 296,1716479 331,3426110 2022.08.07 19:11
dow 288,8513987 85,5333125 282,3675299 794,986055 149,9857494 944,107049 2022.08.07 19:11
goldman sachs 964,9329439 495,739781 498,2916991 92,5667502 768,7088806 523,9546838 2022.08.07 19:11
home depot 45,6574450 886,3410824 829,2172760 684,1168863 69,7680483 650,3505079 2022.08.07 19:11
honeywell 136,4447138 449,2845951 431,3931277 296,3948246 326,7898206 469,8238130 2022.08.07 19:11
ibm 82,5608617 391,8498398 270,9136990 804,3146419 571,6905634 656,4002367 2022.08.07 19:11
intel 907,3394175 517,9765140 108,1673217 327,2430439 612,7761353 528,424985 2022.08.07 19:11
j&j 170,8229388 437,4953344 613,9061257 319,6942789 467,7097105 544,7367295 2022.08.07 19:11
jpmorgan 623,3486423 52,1945533 40,7070956 595,9470450 47,1119130 923,1539787 2022.08.07 19:11
mcdonald’s 279,2505808 397,8912701 27,9246614 933,1959789 747,3710916 691,3603596 2022.08.07 19:11
merck&co 277,104606 55,7442045 720,5987571 481,3435805 947,5323053 538,9866050 2022.08.07 19:11
microsoft 240,1329237 933,2859138 245,8572089 440,5240713 108,8369150 415,1345057 2022.08.07 19:11
nike 761,3491099 331,5091766 720,217978 869,9974186 33,9241745 741,7524294 2022.08.07 19:11
procter&gamble 523,2225569 96,4703308 755,6341435 457,9942629 767,3905856 280,119038 2022.08.07 19:11
salesforce.com 248,7200691 536,3555841 557,9513163 490,3185603 301,8205741 827,206275 2022.08.07 19:11
travelers 842,6972728 19,8746302 621,7596690 627,1443787 982,7230693 615,7370880 2022.08.07 19:11
unitedhealth 357,716452 731,1242798 462,115275 137,7100251 731,6721586 66,2885804 2022.08.07 19:11
verizon 623,5556987 607,9239009 376,4348775 944,2186446 133,9625744 94,7535975 2022.08.07 19:11
visa a 722,7203342 898,7044693 443,5126856 442,8006161 584,1729081 924,465614 2022.08.07 19:11
walgreens boots 185,610794 756,9160319 733,8221955 205,3567128 378,8117529 281,7541670 2022.08.07 19:11
walmart 247,2251420 972,3787805 188,660863 133,9099596 786,303540 614,2298239 2022.08.07 19:11
walt disney 543,559860 31,1273703 229,9553358 174,4133294 17,9305180 330,7496531 2022.08.07 19:11
2022.08.07 19:11 2022.08.07 19:11 2022.08.07 19:11 2022-08-07 19:24:40 August 7, 2022, 7:24 pm 08.07.22 7, 8, 2022 20220807 07-24-40, 7-08-22, 2431 2440 0 Sunpm22 it is the 7th day. Sun Aug 7 19:24:40 MSK 2022 19:08:40 m is month 19:24:40
5340130738705924857679991036710132436770970460929783
94223518661579822315676979737950458130693241081113
513642642940056381880585406213935865315662936915
9535371087815852376382852227838790262150223594238815
81212802172430311985427763311758073581337411207844
7030624268449529397198281084238180242437874260424
997231564899508260315502157096577326751714964331236
6803758531298770537364714808237994845208750069054096
43357625747106716535888480409017149452920780418075
6946557203215694624083647572461587795315491443601
154027647181459375026286281463446186099181565442503
9117230399974358345624699274467455374992131754519951
9672687461923822870823366577460238412263577894687970
378820068668224635501507768453219635330637981989
33683442240475810498310300288322228807623241664051
934230387424278777438488546579427405212974946774254
42927755890232834475333751812585574554149644591233
6973825488189646316237094462523933872869876113671958
72464486837038726855305797786539551659212219509690
3433501129191807734886368003253878570562540693718
232911806376307523642339819855496380788869419426
5982984896855366419554773127326372881143892180572458
41140319633331608339883881318954524837308353751397
864702283982720726951846494361627158663685422182829
3815952624994665371169531861111348218311808659326928
86244764446189335014361391112274502508413232198340
9468805270575541260398223959888714886391366058026506
864843761029126023879949848576550922993804267757194
532591788929155448137147166343883163252390586509321
137811246529156782783531379824144416832837323039418
932638415760474137893332697458501441884959279302067
41056432048989536151106253796232507477710157462771
92135257236063846493297243202042494032044611596668
6839420987513094701967367195162553228926191729729
149753991469229398667751986696225597823127559104969
6668475037577284171456739784892239538034256685462667
76413223746987343863394492580996050255444158795121
3066883334874309533027976549883188525050435248336070
88141748394760154688235895290793545874939919391676
55468975783356536432343318423307741615969151043696
7514394919255698111125309009863374164239382479692627
5494767122324824437356759569155014608271191019095432
812757148283348339711371894196855794353363476885904
759257453544642346264656573822608073023283958310
# site
stats hit
1 www.blogger.com 3217,345 76965,513
2 www.google.com 9350,730 27123,717
3 youtube.com 3039,574 7048,692
4 linkedin.com 2157,997 15353,687
5 apple.com 426,965 75178,129
6 play.google.com 3465,932 73655,918
7 microsoft.com 6613,542 24624,950
8 youtu.be 4995,10 95021,822
9 wordpress.org 3543,720 33321,290
10 adobe.com 4492,605 534,754

759, 3936, 5976, 1146, 8315, 9084, 9798, 4238, 726, 205, 3233, 4366, 1748, 4923, 7312, 9571, 6894, 8790, 4303, 8489, 2368, 243, 5836, 7375, 8211, 7384, 5995, 1874, 9008, 5533, 9250, 4389, 8610, 9014, 3114, 5531, 5074, 7646, 253, 7471, 2600, 9907, 6605, 6335, 8577, 1932, 6971, 3971, 9498, 8494, 485, 8093, 9797, 6468, 759, 8513, 8794, 1952, 199, 1010, 154, 6602, 9261, 2705, 3555, 1370, 5222