name last high low cgh. cgh.% vol. time
3m 321,3168190 301,62004 576,6051850 315,707156 772,4845617 702,8102189 2022.08.18 14:00
american express 17,3553939 221,8145731 1,3947740 496,4558957 35,714225 69,244724 2022.08.18 14:00
amgen 566,1613477 457,4386886 325,9821708 74,6454067 299,3740976 651,8749606 2022.08.18 14:00
apple 979,9666460 945,7518349 451,6479025 562,4681075 4,7829966 283,36402 2022.08.18 14:00
boeing 178,7783999 460,2119977 849,5283351 237,4159686 689,6936824 854,140701 2022.08.18 14:00
caterpillar 676,9282951 659,9748429 303,3110836 849,2816752 278,7954797 34,7289373 2022.08.18 14:00
chevron 443,5955637 197,4466784 379,4797252 450,5563307 258,9098543 768,1079473 2022.08.18 14:00
cisco 438,47984 524,1278720 698,3785728 142,3743338 307,8014186 349,6092605 2022.08.18 14:00
coca-cola 113,1989802 891,3902318 994,9244456 120,4378419 520,3162136 884,8985694 2022.08.18 14:00
dow 796,3348387 455,540637 245,2232283 162,6828822 228,6859267 810,9265073 2022.08.18 14:00
goldman sachs 65,9526961 301,3713673 754,6500177 980,8666167 849,8715633 257,8434576 2022.08.18 14:00
home depot 796,3760174 282,3160181 692,1658196 215,4881696 501,6694874 542,7453511 2022.08.18 14:00
honeywell 892,7042442 428,1207423 390,2389874 48,4546702 192,3480906 826,9457979 2022.08.18 14:00
ibm 998,8066651 812,8471061 678,692630 690,4742372 445,9718630 790,1375112 2022.08.18 14:00
intel 138,48426 626,6383408 674,1679140 384,5670456 872,8119251 688,2623289 2022.08.18 14:00
j&j 51,7350373 717,2425958 84,5430363 189,812360 350,8083 928,279297 2022.08.18 14:00
jpmorgan 71,6189057 502,5153516 591,2924221 653,7284512 297,2785435 367,9715946 2022.08.18 14:00
mcdonald’s 447,7504837 539,3186156 562,2264278 581,6133212 961,2979433 856,445928 2022.08.18 14:00
merck&co 841,443106 126,1906810 46,541708 219,1151900 673,7207774 630,2638451 2022.08.18 14:00
microsoft 14,2834042 992,3104640 562,3590881 282,84051 110,8206986 327,6719805 2022.08.18 14:00
nike 48,9079650 286,85914 206,1412185 54,468878 186,1790128 238,2306478 2022.08.18 14:00
procter&gamble 233,4561793 346,9062600 177,9763793 170,1901561 260,1624012 501,8217310 2022.08.18 14:00
salesforce.com 521,7826785 830,6310610 603,1571566 303,6505034 66,5883430 659,2710297 2022.08.18 14:00
travelers 729,7122788 318,9150906 891,5554861 146,1244751 12,4915761 31,1886219 2022.08.18 14:00
unitedhealth 468,2008400 379,7277387 363,8793979 549,8847303 662,3796056 516,2654534 2022.08.18 14:00
verizon 537,8188325 916,6018836 407,5750515 873,1367370 288,1908306 52,1786217 2022.08.18 14:00
visa a 746,1975658 303,7579818 689,3338317 946,1570971 535,3253816 884,8979127 2022.08.18 14:00
walgreens boots 205,4343053 782,8668558 814,2984341 133,3506729 118,482659 952,5244420 2022.08.18 14:00
walmart 623,8254696 661,9106475 17,7130064 90,7626167 910,3923659 521,5997139 2022.08.18 14:00
walt disney 726,4672022 757,2608692 792,6416466 159,9973631 76,9414247 864,8898626 2022.08.18 14:00
2022.08.18 14:00 2022.08.18 14:00 2022.08.18 14:00 2022-08-18 14:14:08 August 18, 2022, 2:14 pm 08.18.22 18, 8, 2022 20220818 02-14-08, 18-08-22, 1431 1408 4 Thupm22 it is the 18th day. Thu Aug 18 14:14:08 MSK 2022 14:08:08 m is month 14:14:08
996635721931668254283496681166431817866522957792063
2405439538763709480862635825727742484149456135715182
290244567136441415254677762350017645714549929975872
697699848242311978481535939460435476680639063717484
20651516803773786499054305359930411525942102117
60658502357402885023638414984779974016402914425
823614776832884010905900106871812802442825275785598
77323832366163097013843795900575904096150320356152
11658279294752722475947148033767255337382658027697
2296124818217691747347451208394693313642639375768
46885684887321166426253242937246151536957217964642
392399836341125870554250130350324488950729308872
971273868889293299735421297238597667730541727991516
5427180794680124466407841344798911979604349102811
653323079142494183198557719232740346845555932212
217654087448595998984483602292188948814110151987066
10834084429341712451641554234841122620953657239638
45667970848742892347882882826281912155215862082694
429040925240876328822619818315773708718136141662888
857471004839968453167588813213272451499997897046366
913513188854111711597342488557656736347428992068405
1656750138576552865850661359572970661357308667276154
62313034355863979849191185937692240759943265303
54439784804569576493053166467848148804797780458377
5855138979923186842837899577669551714164151636439727
60453180960632014281829642938395458853935073
902522273356522269361941528280934071125458404383
5532177366839320954871829991440186294392748360747634
134266355197499277077666091174333843146791937123211
109868756111215575244103381343292698461279427469629
77132975453420682632498061845252519650297982039931
328469363340625255709398400615922263625421232545186
6926963938532973157968295019423132570145435575545
92127453361377858765821348986973386993399477797211
13956940644750305548204392185022869401684473212980
274537697991722210410821068577699623917503244558350
6448234187676186504077009108293069376819710777067244
7808178446007719565920249022602128256525531797526174
8916788266177858184866319396605241348484179552827064
17802735367418327810724568488125865857688940978355
87329896593526109628319783999073796417623294407544
590058048904129033047558949223156243412146822256
9155445378764024630582141725481914832302692477675331
94016233200589522084680950690337087262295862389450
# site
stats hit
1 www.blogger.com 3162,913 72159,443
2 www.google.com 4451,713 38264,801
3 youtube.com 3361,329 67,875
4 linkedin.com 2234,647 8312,907
5 apple.com 3272,694 95653,639
6 play.google.com 5972,829 70924,673
7 microsoft.com 5545,262 96861,429
8 youtu.be 8857,495 37375,202
9 wordpress.org 4065,96 64441,852
10 adobe.com 8082,28 65175,145

6525, 5787, 1020, 6260, 4412, 3929, 9737, 8241, 344, 1212, 6266, 9353, 9674, 5301, 4386, 3497, 6931, 3898, 4130, 5909, 2802, 1237, 496, 4893, 2006, 6128, 9334, 5491, 3349, 8951, 7533, 8645, 1730, 2415, 2699, 4401, 8161, 8038, 5114, 9495, 9035, 5391, 1103, 7375, 1672, 2186, 8772, 3668, 3372, 6362, 4405, 1570, 6400, 1221, 2537, 8633, 6339, 9939, 4904, 1893, 3638, 5780, 4909, 2912, 5530, 4351, 35