name last high low cgh. cgh.% vol. time
3m 817,4304271 904,883660 228,8423204 75,3440672 473,2814859 7,4023553 2022.08.16 04:23
american express 369,7111165 648,3766025 843,6407571 835,3690437 430,4607293 994,3864256 2022.08.16 04:23
amgen 907,5972594 578,1641719 41,5651843 184,8579859 995,877337 946,2231598 2022.08.16 04:23
apple 930,208136 567,4034232 302,5742060 805,6710070 286,4534978 48,1283885 2022.08.16 04:23
boeing 95,8824857 497,5237925 343,4920462 910,2502228 90,4887350 414,1299926 2022.08.16 04:23
caterpillar 54,5978667 987,495305 685,9343302 273,6156544 955,8399171 20,2574432 2022.08.16 04:23
chevron 414,8248559 928,6994454 279,9760594 828,3726084 858,3252660 896,2017601 2022.08.16 04:23
cisco 817,8066189 452,9066178 296,8663773 37,3492730 464,245887 399,1498442 2022.08.16 04:23
coca-cola 958,6714937 765,9140626 511,7845760 172,9255338 609,999558 625,8877854 2022.08.16 04:23
dow 76,4528130 261,9345603 778,1567946 137,5953911 963,5883030 502,2587672 2022.08.16 04:23
goldman sachs 455,5386191 608,9189242 563,68436 69,5221266 678,8342669 436,1897481 2022.08.16 04:23
home depot 619,6076949 116,2282747 707,7402611 116,7836659 193,3764537 718,9711530 2022.08.16 04:23
honeywell 533,8545464 566,4966616 443,685529 755,8975296 607,3634688 816,1703796 2022.08.16 04:23
ibm 370,8852221 692,486497 719,1286953 239,3383317 736,3536796 567,4440408 2022.08.16 04:23
intel 94,6826663 228,2870146 60,9459327 258,5923681 800,8247116 89,2433283 2022.08.16 04:23
j&j 893,8444582 141,5004363 208,9573115 671,5782393 842,3633221 627,5620224 2022.08.16 04:23
jpmorgan 492,8652867 900,2284074 219,4669603 672,3129068 150,9001548 600,2087464 2022.08.16 04:23
mcdonald’s 846,8580889 801,6465664 683,8901439 890,5760648 734,307524 77,9425290 2022.08.16 04:23
merck&co 988,7473170 521,8305973 111,1476572 393,6026562 13,2929736 831,2319100 2022.08.16 04:23
microsoft 760,5035118 545,9095602 404,1447381 119,2497539 3,9194209 896,6856273 2022.08.16 04:23
nike 809,7862148 262,5441667 817,3381931 487,8050309 86,74638 635,1961489 2022.08.16 04:23
procter&gamble 155,282478 799,1680647 321,6298687 400,811550 134,9447913 990,5370468 2022.08.16 04:23
salesforce.com 90,1090217 787,923562 29,6831209 778,8380072 469,396755 382,2863027 2022.08.16 04:23
travelers 378,8688694 92,4633785 876,7269618 659,314540 755,4583325 200,764307 2022.08.16 04:23
unitedhealth 89,5994932 158,2215814 544,1483009 758,6338137 258,5454288 726,2857650 2022.08.16 04:23
verizon 229,5041533 124,6978852 544,5059459 984,9216972 375,755215 385,2511483 2022.08.16 04:23
visa a 802,446030 283,5576926 503,4821209 634,5911365 82,7917089 812,6258984 2022.08.16 04:23
walgreens boots 940,5713461 260,1973322 117,9858819 483,3453245 490,6068692 44,338637 2022.08.16 04:23
walmart 113,273974 955,4876303 103,3406365 739,9054020 385,213809 463,8881749 2022.08.16 04:23
walt disney 503,972177 479,5851157 889,2920292 211,8289361 863,4707262 27,9801501 2022.08.16 04:23
2022.08.16 04:23 2022.08.16 04:23 2022.08.16 04:23 2022-08-16 04:37:03 August 16, 2022, 4:37 am 08.16.22 16, 8, 2022 20220816 04-37-03, 16-08-22, 3731 3703 2 Tueam22 it is the 16th day. Tue Aug 16 4:37:03 MSK 2022 04:08:03 m is month 04:37:03
509494673687229193614991455566208675980429585377765
184970897039490533456310255328028438158721255589909
7583406752717820756545421362106135213342115636796836
300377328246135766282288986333982621413237229371255
7493683473717222748378322807312925630032439633885
95889048912577686875814981255644323207534248782394
6202277566916906320422785563549257343472923531243065
857210660624322639311986751111733812174982293456197
119610207786220355841997101589238902700167116854952
17534799287572702553487294772389237737612374566632
49022971982241502673614919499733278449508918742185
4451681887679398157364603840274790745322807020142699
3889992725675713545911046216407683991808236848104952
633893974067360893578370555995478685933984386758881
112673265693042610692491101588736743298810889834742
518276658459775348666260286501520788139558794115034
86749641437102442087892867362816647298610017957341
6052626542695102273993775640324555466288684983932631
3522873118067612586752011112750717014074667868621445
9917785743296972223978416847173146769985333153296631
7023497172038305743464375693318285267241207530984098
3745383314313867932312886129261312712419487633622
864346995472166458742349998952311847821773989441
922336104186236249938866528875519063078203870805705
517747539986394321858489232748879981551229795044885
9635358572618442337959872023835147838710568150475459
688271765037537769088506809455860011999445119349053
98684846144228911056508687934383297956304114678308
182190777856497242718233571135179781276395716606490
58709740387244182433189349733817723254214653021934
4343617282948788621795935608290794293665108576336460
414618371020967270119231599884576081761515666867289
96171578701828371802503410469439784357231026365792
56847159560938942851291097669542618568448631058986
839072432806839238072149634718557507254175158799060
32813327220156178979332933518279856612235821207653
304824652722225125315735045253946839340739431547
937959117537561106657464430771513855955174697674029
651571914272172736019141926449943497765916762768058
502281597998702227341758147537239519822799539355529
90982239824679022952655997560998487090269865561120
7836331081565167318496232973476012331015646739244432
16413955386338133830658721495622124129457145486
1969573660307388718341431773801519851086938179468286
# site
stats hit
1 www.blogger.com 8039,544 39995,915
2 www.google.com 922,618 11154,34
3 youtube.com 1915,752 63601,782
4 linkedin.com 4904,253 49971,783
5 apple.com 6671,852 96008,216
6 play.google.com 6533,444 41352,542
7 microsoft.com 5524,762 47981,283
8 youtu.be 5560,659 11150,360
9 wordpress.org 2026,512 27448,295
10 adobe.com 1294,387 32784,321

9639, 6279, 6020, 8838, 3708, 1070, 5124, 3670, 1286, 8298, 7614, 9902, 4641, 4022, 6128, 9877, 8253, 7933, 262, 8810, 7760, 2116, 6367, 5621, 2283, 5528, 5814, 2624, 8278, 8955, 3876, 171, 4986, 6401, 4874, 9217, 5090, 5516, 7117, 9109, 5055, 9296, 64, 1323, 8565, 2746, 9108, 4567, 1020, 9340, 6177, 8526, 9889, 2722, 5178, 6405, 6466, 1101, 7619, 4871, 2700, 8622, 533, 5900, 4156, 7444, 3796