name last high low cgh. cgh.% vol. time
3m 743,1208267 483,3880569 399,8579155 621,8324711 603,243800 801,4565503 2022.08.14 01:21
american express 336,2941063 72,9438257 839,6000481 75,2882383 467,4122288 596,1843732 2022.08.14 01:21
amgen 717,9582718 86,8109440 693,2044697 484,4364320 325,9665448 824,7244217 2022.08.14 01:21
apple 824,4459722 557,4273400 470,3583067 884,8066705 652,9555797 750,4914870 2022.08.14 01:21
boeing 556,8252481 779,228426 238,3758972 208,9550382 334,2932072 766,272713 2022.08.14 01:21
caterpillar 498,2498493 464,8229731 217,2881920 547,408543 734,1042874 468,2045162 2022.08.14 01:21
chevron 463,3520845 12,1150069 308,7616828 606,8632919 587,3862190 886,8244077 2022.08.14 01:21
cisco 762,933502 779,962850 387,5454280 124,8842342 795,5872595 707,116713 2022.08.14 01:21
coca-cola 875,2546019 53,6096156 359,5207198 814,8214832 872,8253185 936,1804684 2022.08.14 01:21
dow 587,5429838 44,1739321 929,9298946 998,6913188 24,7777855 787,4098020 2022.08.14 01:21
goldman sachs 323,9111600 294,1184908 498,12432 131,3738710 256,1826875 983,6147343 2022.08.14 01:21
home depot 703,7976184 436,5762114 623,3727074 756,2099381 915,8004399 384,8448939 2022.08.14 01:21
honeywell 730,3822098 536,7535790 160,3238163 164,4832088 235,4574169 602,7333958 2022.08.14 01:21
ibm 459,7318615 108,7145051 914,907533 329,6179562 888,7654567 194,5113085 2022.08.14 01:21
intel 139,9508472 721,538553 751,1051166 898,4816214 487,4349617 235,6473216 2022.08.14 01:21
j&j 759,3985813 131,9937542 856,7322298 727,3146582 464,8344167 30,3786401 2022.08.14 01:21
jpmorgan 925,3584026 996,8135416 124,1907637 325,2620234 142,460964 316,8928979 2022.08.14 01:21
mcdonald’s 152,2146277 375,6385392 649,6097197 286,4083672 9,4163910 402,8642991 2022.08.14 01:21
merck&co 149,1292714 179,6127118 963,2081206 991,8888580 566,9879481 702,6903824 2022.08.14 01:21
microsoft 179,272495 952,3203226 74,2682844 214,2245588 483,5877398 863,1325013 2022.08.14 01:21
nike 198,1489586 541,2057603 565,9429898 70,7139702 73,2490165 327,359491 2022.08.14 01:21
procter&gamble 457,3180338 924,236601 306,6272065 714,4846935 654,6664483 805,7278017 2022.08.14 01:21
salesforce.com 934,182365 952,4176446 606,8154584 550,8034355 964,910143 10,5297664 2022.08.14 01:21
travelers 34,792550 244,1062651 328,5704185 143,7854085 888,670211 809,1944340 2022.08.14 01:21
unitedhealth 694,5231111 679,3486834 190,4841435 77,1242919 502,288455 542,1083560 2022.08.14 01:21
verizon 844,920823 911,8087207 183,9209872 339,2171006 1,5822236 324,3285136 2022.08.14 01:21
visa a 153,4655797 114,410942 533,9229906 236,2268282 446,9146556 575,6356608 2022.08.14 01:21
walgreens boots 399,6519966 760,9011788 681,3018891 10,5251459 394,9213262 334,5770679 2022.08.14 01:21
walmart 842,6723536 794,8425554 255,1175340 171,4072192 583,2849909 448,1157142 2022.08.14 01:21
walt disney 208,6838415 343,6540830 598,9180539 290,9972960 570,496964 898,2508925 2022.08.14 01:21
2022.08.14 01:21 2022.08.14 01:21 2022.08.14 01:21 2022-08-14 01:34:56 August 14, 2022, 1:34 am 08.14.22 14, 8, 2022 20220814 01-34-56, 14-08-22, 3431 3456 0 Sunam22 it is the 14th day. Sun Aug 14 1:34:56 MSK 2022 01:08:56 m is month 01:34:56
908174561100671711683696853817589241783275717481221
763970552347908807959166829993794271638649369336324
6598162797919537941228174596326315445835298807486
2552464741076946906349997232336917315871420212112115
4544355283666447497942566287866119185697340561145483
8300497582562408154779113785854648131359611993658562
92432044499114197579485148239379024228157612403566
3953382699363243065086858953989006910462716625698
5644354166226139289165393581514565694508180688456455
90383667353828365520101364174964273800274293052334
763202062954333579292714949808564499866745610215862
1624101262775136899093531391119337725452210363578844
225950683626328764864117859721487232356926660577985
66171288154532450799133587335763455397842721624035
6910614482519235822076461124925065108460759637986
559188454574971864934766346727352388381840638081866
6917135495641049657041636339425546961510771198504477
953577458166290225636464874923393209848538641766511
364279774616640289117021408642783194358218779996476
457827925377448203880244423300687471025764081756646
4123839680271249406022254298357127009255943527961025
4678165775605966637889282298141244958785803060577189
52865950421551019507857902519081861939872989823498
899742975045617058931621866744731485758145075995892
782238391886873902057646910178030602100697010306977
3474868902111240087574917979617836599623740087191
192187057003473528982559113939671423281351756448625
977421636105185103313651450887930531967467910237046
302146544568427813926919202246024578220361593273721
468919639282442366298363377487946331864456127002435
5318965766851683192712173317332479849619980354969
59427375398313812002462363275123521568393397604969
5365180015988002611863997861215973141102213340699876
3744259475931715829271342284827695076281645974568419
21847404589526959859644696794885103063585054421236
572594628280663137056830101366858262219631753142530
28078294987227338162978669473171080212578841291619
1209541809517107389407915113333606573134990065418
3327776849358377237368067101482457041382072031077
804511248753008179516367244705587916103359417323723
103559439477219374509733471831269045711553590794306
59833307158863264531518969657139424955678472921817
699644633568733815212166456891631469411524576101
882817346218154129112519836291205886871935359208
# site
stats hit
1 www.blogger.com 3549,403 16634,452
2 www.google.com 124,91 33457,352
3 youtube.com 2636,400 97316,137
4 linkedin.com 5531,42 13928,64
5 apple.com 1536,876 26213,282
6 play.google.com 5049,582 48687,780
7 microsoft.com 6687,782 85126,387
8 youtu.be 1352,618 30751,491
9 wordpress.org 195,474 94180,32
10 adobe.com 5641,277 38320,828

3564, 2285, 1034, 5510, 5545, 4841, 3189, 8051, 1148, 2357, 4994, 7514, 6675, 5374, 1663, 6193, 3291, 9201, 1400, 4116, 3031, 8309, 1591, 7225, 8278, 57, 6839, 3004, 5401, 2952, 2027, 2289, 7621, 9642, 6200, 5965, 2713, 5449, 632, 7042, 2255, 2182, 4669, 2606, 3563, 7132, 4702, 906, 910, 1344, 4304, 6338, 1581, 1321, 4459, 1122, 5461, 5806, 8489, 198, 3969, 7640, 6750, 993, 9093, 4768, 9644