name last high low cgh. cgh.% vol. time
3m 76,6042292 476,318011 561,5315686 350,1504807 377,4701620 227,8101629 2022.10.01 06:02
american express 732,8534953 535,2135997 334,8104897 443,8088991 797,1128222 594,169330 2022.10.01 06:02
amgen 667,7324768 905,3432761 680,7447328 251,7556778 349,7271208 787,9102443 2022.10.01 06:02
apple 259,1374279 61,6357563 607,2870685 446,3396586 141,9804572 553,4744958 2022.10.01 06:02
boeing 791,9960072 284,5883504 109,8779088 605,7760077 610,5108220 120,2902545 2022.10.01 06:02
caterpillar 256,3699742 46,6045166 97,8334110 515,3557842 970,5754859 991,5784287 2022.10.01 06:02
chevron 862,4374595 918,31181 418,4713454 478,2088636 467,7610086 797,5761819 2022.10.01 06:02
cisco 639,4024973 352,2493029 913,4714732 540,1688739 841,5854895 773,9385422 2022.10.01 06:02
coca-cola 419,2881514 295,3897394 863,2858666 968,7261915 723,8862552 729,1412427 2022.10.01 06:02
dow 358,2069233 350,8249532 967,1473201 401,6068492 550,7533246 856,4631365 2022.10.01 06:02
goldman sachs 225,3957093 632,662451 981,4054009 5,4000993 693,2991134 790,5571894 2022.10.01 06:02
home depot 585,7580066 284,3083061 644,126904 450,18624 220,7996550 826,1875455 2022.10.01 06:02
honeywell 947,2279505 794,4967924 981,6505466 959,2060728 47,5919392 273,274547 2022.10.01 06:02
ibm 997,2771050 428,6908922 576,2173924 248,1611984 975,5314624 470,6196607 2022.10.01 06:02
intel 544,9190531 621,7637664 718,4483385 951,6656830 676,7457064 163,6575640 2022.10.01 06:02
j&j 396,1224041 863,4425088 714,1359546 470,7116832 413,8975173 403,9892779 2022.10.01 06:02
jpmorgan 115,6506569 151,903085 182,6199806 710,7262721 539,3314921 490,2577416 2022.10.01 06:02
mcdonald’s 780,4413502 923,4561194 187,858999 114,5833096 209,9773201 26,9226471 2022.10.01 06:02
merck&co 114,4957817 634,5263341 393,369057 516,5082085 687,6660882 598,8696818 2022.10.01 06:02
microsoft 286,3084861 596,8251023 640,859922 83,4198086 527,62684 876,7143989 2022.10.01 06:02
nike 93,9896113 298,3004720 966,3235267 223,802059 819,8574494 606,2126073 2022.10.01 06:02
procter&gamble 894,1221519 721,5819175 788,3193327 452,743087 628,475529 899,2677969 2022.10.01 06:02
salesforce.com 134,9822547 687,6608873 988,5635334 375,806911 553,6729945 381,5200759 2022.10.01 06:02
travelers 996,6042822 600,8158295 462,2068218 29,3560864 329,7492525 938,1172137 2022.10.01 06:02
unitedhealth 69,3896030 192,6964039 437,909332 964,5707009 74,6518061 232,617109 2022.10.01 06:02
verizon 216,6068743 143,7684841 280,5235650 289,2763899 128,8888418 93,5895785 2022.10.01 06:02
visa a 96,1206561 945,4246371 870,8836687 542,9384936 273,7333730 635,7104275 2022.10.01 06:02
walgreens boots 824,5990980 281,8974940 251,5127164 959,4662435 120,1016067 235,3994594 2022.10.01 06:02
walmart 625,5232875 676,7530187 412,7680685 343,5077926 888,2882621 932,7586329 2022.10.01 06:02
walt disney 172,4742803 697,4452023 208,3320238 156,319593 931,4367580 929,1820258 2022.10.01 06:02
2022.10.01 06:02 2022.10.01 06:02 2022.10.01 06:02 2022-10-01 06:15:50 October 1, 2022, 6:15 am 10.01.22 1, 10, 2022 20221001 06-15-50, 1-10-22, 1531 1550 6 Satam22 it is the 1st day. Sat Oct 1 6:15:50 MSK 2022 06:10:50 m is month 06:15:50
888769188306155144481857111801225871713257094067721
5201902015843504781069596397764875287843475211377759
2629959668902438181838166295765555881657863279954723
69049210956518262188395746248647109564819528018887
9034790796279615947167683401174898071307310767915
8788912021474555190948623019702562965571339274180
85746483524720329437796940216801227859683939709864
89951717348342967785235595332956758094699420531248
9815539445269816356265313264494272896675392733489704
1341593122014806542419825572853795345411297123316
93205959700577998878681574402393438100169696792107
9805694660569783528893139723904638912507217675069728
79076308938021329233259120258023945871239262611515
828150617222741329809642311932997889358730149214523
4328957279192862586059463613664037212888938363706
1155746058366747433482456476872614943545535863807
669672345490331977789665006302933127828810222983120
10073531373634546278213833227434668168148055991
50823691139718365103896188889078467609198861143987
65581568819683748516584464429523056306149408763314
455573283555811434857366332445457339642732475357
10149216699477552310820632166719092027957630415891
33098954732348984294309621215755094057879295061117
83028996362433299702545719177588887117838692322801
8406884213873680133526889881531695249263412507192
5745207744468515431262098864308965329242505770
704437466544318866392132052175129024248967847562422
7131602925991892005416530222813592373268159714522
173980333325831806352317053455279486546436845615479
4732243745835308336777977819223822744344282275618
7123693155377946778165499250625666861258544561806
86861988162744821712774424188296274688964475316940
687668065025259668760044701848817634839675714949
343754685862187776487906686832317223779700621133293
789935928077532674069699372976615518920789956332834
5368527854549523602360751143253527628188789749519546
80316718781858107456270309786636409863985124383047
17447437194214686332745237934041756941968630756
258265183527362595506430422630149026460132820187836
6849207149457972809723528694712884477866732687683
3341686318147641131685364048643427203041343558873917
728896791779467141952352369442157797719223739322628
860652763067970675345764125869017946144796146824135
611821975431726033253270307245153009879471167566802
# site
stats hit
1 www.blogger.com 8717,519 14831,440
2 www.google.com 9316,841 5133,739
3 youtube.com 598,926 28120,141
4 linkedin.com 6519,352 47245,685
5 apple.com 6789,776 99171,760
6 play.google.com 2270,876 6005,691
7 microsoft.com 7547,230 40242,814
8 youtu.be 3054,729 49357,177
9 wordpress.org 2466,642 61652,179
10 adobe.com 4821,668 91625,542

1975, 2456, 1543, 2281, 9219, 1567, 474, 5518, 2500, 5825, 8588, 2249, 3760, 9827, 3192, 6375, 2064, 659, 8132, 2904, 2813, 5321, 2946, 6057, 4491, 5228, 9476, 8085, 1505, 3673, 3157, 9863, 8879, 8826, 3462, 4361, 6201, 9560, 520, 4591, 7498, 8088, 7294, 209, 4084, 3495, 3930, 2460, 3880, 9819, 3015, 3616, 3860, 8361, 8791, 9390, 2769, 3263, 3650, 8860, 7353, 4973, 5712, 4090, 8717, 6933, 8087