name last high low cgh. cgh.% vol. time
3m 314,6311863 86,7158188 160,6686158 649,3314252 139,3307208 829,7876203 2022.08.20 03:22
american express 357,2889505 675,7224668 219,5039881 340,1249273 59,3840202 596,3961736 2022.08.20 03:22
amgen 795,4852439 288,9688404 587,2123024 472,9006550 843,5573784 616,30422 2022.08.20 03:22
apple 226,2656576 335,3648969 596,1635654 153,9534508 453,8276703 676,6709455 2022.08.20 03:22
boeing 332,156014 796,3900449 400,3915354 786,1946690 876,744230 164,4638653 2022.08.20 03:22
caterpillar 287,6352213 365,1302139 193,9809940 134,4185938 247,4677233 783,8430297 2022.08.20 03:22
chevron 631,9360077 796,838045 763,4723981 754,953362 488,5506226 485,8876209 2022.08.20 03:22
cisco 942,2715994 83,8189371 346,2457991 283,6327476 881,6473225 763,736200 2022.08.20 03:22
coca-cola 628,8962175 492,8749678 364,2757043 718,9952294 212,5144780 79,9753899 2022.08.20 03:22
dow 986,8337838 71,4748754 385,5561071 363,3265642 827,4447860 146,1737287 2022.08.20 03:22
goldman sachs 690,4283035 806,5716053 76,5694378 645,7039423 466,1374389 579,8295960 2022.08.20 03:22
home depot 413,2969076 825,6248551 811,9038592 600,7982615 737,6709710 273,1220491 2022.08.20 03:22
honeywell 227,6356330 449,547844 81,5941144 229,7710039 23,349893 343,980438 2022.08.20 03:22
ibm 604,9878344 802,700822 126,3808961 899,5384164 678,7245035 164,4891891 2022.08.20 03:22
intel 628,7635164 288,3660054 435,5605873 488,6615652 197,9366677 716,2766390 2022.08.20 03:22
j&j 531,9448625 48,5531999 979,3902519 651,5842788 378,4532296 654,5033595 2022.08.20 03:22
jpmorgan 834,5540391 42,5119293 279,2050472 2,9069050 968,2885689 273,4030508 2022.08.20 03:22
mcdonald’s 849,7609648 65,453763 697,7809654 322,2284145 726,3696580 781,7056796 2022.08.20 03:22
merck&co 760,4328579 290,1379961 886,9443193 641,7202131 498,6831313 232,7769008 2022.08.20 03:22
microsoft 888,2332607 684,8567419 522,9567161 260,3709856 717,3244085 416,4153133 2022.08.20 03:22
nike 106,7383770 644,8312017 108,4253421 537,8679449 858,8268396 6,7442874 2022.08.20 03:22
procter&gamble 771,6472964 465,2695171 331,6966427 47,2186060 929,7302237 76,4517328 2022.08.20 03:22
salesforce.com 687,3351405 822,4046206 659,2390801 820,7649228 977,4636616 596,854920 2022.08.20 03:22
travelers 889,1330057 953,7472035 959,9593778 491,7310040 607,9559912 1,9371017 2022.08.20 03:22
unitedhealth 652,469390 156,5825372 777,2310555 35,4641023 566,8569882 868,2257449 2022.08.20 03:22
verizon 96,6886567 990,735252 153,5867921 159,413218 720,1124541 788,6796430 2022.08.20 03:22
visa a 72,2800160 411,6785059 236,4111680 615,8886410 458,7713152 471,2352695 2022.08.20 03:22
walgreens boots 3,5054480 699,5685666 363,5680946 794,4585044 257,7849791 532,4090695 2022.08.20 03:22
walmart 372,6910467 450,915689 803,2389164 771,8753325 519,1818587 554,7549395 2022.08.20 03:22
walt disney 593,1694459 643,511335 940,1147586 287,9431318 620,9857746 512,9826427 2022.08.20 03:22
2022.08.20 03:22 2022.08.20 03:22 2022.08.20 03:22 2022-08-20 03:36:16 August 20, 2022, 3:36 am 08.20.22 20, 8, 2022 20220820 03-36-16, 20-08-22, 3631 3616 6 Satam22 it is the 20th day. Sat Aug 20 3:36:16 MSK 2022 03:08:16 m is month 03:36:16
30618107973246286701467832564280896910058265724380
56154620977798538590806227876158704334709019783967
96109655354082277105839588514676452744727584218764
491136049842915720359074613343271774879528036948928
66382576285861426364967577635733230628579650534784
81988356944544743939507379336595149344509112268386
2837769737706097302071177562482440442939208491248969
50779589221668994658072793168463187420631397589166
7338426925046500280645178628373704325930761631718
195871942317941383759294008605184403086911119786177
1946554857513139862874752040995656466703248863753955
93637854986334624624037204010567057825106346245167
2908268470262795758546783122727407013158068908378
287457191139581548948421486206433573303672454499838
1455643246802834734690255742353327973011118172359751
52676952228709189817965216947612236570610867853361
464644845535413733713966299619821929573956074547575
3767263632477223313374445236365550862956927735438
8306489614304239578971641332578692016157622682293370
1007165330749335583866324830463859322470104520257236
88657716195677822122306720831981445772514287503420
9282699536941981809462414871252020165169259134846093
6662374637892920347490708766149353778885851112138
70652065224680005615400042677167487340758081458565
51704823378892970475729656133977309688736291486396
1394209412699634257292978452267487029209598556461834
5408770977096343906070679362170411388658617961417400
232677986052514150082862265289636149356698224734304
2998403825703442522357232528511993180348817217964
72998372087547832312486841461658669566552883429389
22089459802660852213473481787443376309914489556156
2058044372161973423336776378723928578128415186726
12640384164780383524587679703059109632577581726945
477316264605179656947401549184786069887571302429
91199664761281939935806151494456197884621133502703
569441229082472193033181106214882292796718586888598
2715859658678422410322862497464272544573694723456
33052303841384943537259702636092655461203742987662
53528565378995037711109122773334009085996593675078
91259839408570614298405586288212298238906055965396
6495985616594646934828325566947141775795017041565
482489082720498169735600329382722243396476091662704
9538330251708261834494794684447043706350453692376504
415322785715211704212639941158802329537681119340
# site
stats hit
1 www.blogger.com 2646,32 85765,758
2 www.google.com 6822,258 76169,250
3 youtube.com 3105,37 52748,318
4 linkedin.com 7513,137 43426,984
5 apple.com 5572,378 62318,813
6 play.google.com 4184,211 40061,928
7 microsoft.com 4437,436 46532,114
8 youtu.be 2465,638 4745,512
9 wordpress.org 6697,906 26870,352
10 adobe.com 1625,31 60088,473

1284, 8178, 2244, 8217, 4243, 201, 349, 788, 4132, 7169, 2398, 7207, 4966, 3073, 6735, 5935, 5702, 662, 2122, 3963, 5221, 2716, 3641, 274, 5426, 8283, 9721, 9272, 6215, 9956, 144, 966, 2, 3791, 506, 8488, 1917, 1297, 4707, 3330, 9013, 7956, 7101, 3420, 9570, 6264, 9266, 5559, 8857, 1390, 7103, 5090, 1081, 4576, 7957, 5919, 9517, 5703, 1100, 9932, 2497, 383, 3424, 1029, 5291, 1643, 2297