name last high low cgh. cgh.% vol. time
3m 700,6234765 561,8294547 687,2820121 272,1916103 652,7081718 756,6067850 2022.08.09 15:18
american express 136,7364151 732,9066746 650,7451089 68,8743276 973,1018731 254,6266379 2022.08.09 15:18
amgen 137,1980561 94,8440391 681,5933588 11,3813837 217,5718098 211,9042648 2022.08.09 15:18
apple 853,4825272 96,5054888 191,8521472 113,3260959 588,8440231 233,2385895 2022.08.09 15:18
boeing 589,3003692 113,5625026 402,3667358 189,5386784 565,2831613 383,2462934 2022.08.09 15:18
caterpillar 876,3929895 628,933552 964,8385153 997,8186211 321,934949 324,5117414 2022.08.09 15:18
chevron 945,4363835 837,5342043 281,706077 773,8695384 371,8857107 432,7732191 2022.08.09 15:18
cisco 253,6211813 312,8172382 904,6946148 64,7808626 88,6912086 874,524035 2022.08.09 15:18
coca-cola 530,8718377 871,8507662 965,1951342 363,9109746 631,2003449 445,9119242 2022.08.09 15:18
dow 271,2179726 781,6419293 104,2135033 415,3561297 834,7270457 174,7390271 2022.08.09 15:18
goldman sachs 422,2368994 520,5092646 928,3941074 562,4578317 266,4326924 309,2312775 2022.08.09 15:18
home depot 628,6711054 143,2593442 871,5874310 172,1424027 805,9527308 784,9090868 2022.08.09 15:18
honeywell 167,1994803 265,9186 926,4385843 740,3481862 675,2598353 857,6035915 2022.08.09 15:18
ibm 654,4191187 62,9198876 851,3700209 152,4796376 42,2934172 739,9125764 2022.08.09 15:18
intel 880,9102501 55,6862517 863,8393110 595,292149 39,8605549 31,9653170 2022.08.09 15:18
j&j 299,7700792 314,9746227 30,1709539 578,6838571 590,6396373 604,4418836 2022.08.09 15:18
jpmorgan 10,7549098 921,507844 49,6605029 963,9291751 571,183398 615,4337338 2022.08.09 15:18
mcdonald’s 857,2107651 463,8964419 72,4930821 861,3704590 263,1752620 345,2930756 2022.08.09 15:18
merck&co 346,9232958 976,9362884 563,5806772 378,5725912 336,2996930 623,3839138 2022.08.09 15:18
microsoft 960,5867363 313,5309488 605,9285155 964,4627268 140,4276311 359,2106004 2022.08.09 15:18
nike 920,2209275 581,1838742 396,9261409 477,7424053 849,4538823 679,4123696 2022.08.09 15:18
procter&gamble 35,568655 984,3701464 357,6083363 754,3167543 195,671489 847,8001486 2022.08.09 15:18
salesforce.com 995,8123855 263,1349449 240,6220440 346,1607297 843,9266044 345,2391610 2022.08.09 15:18
travelers 852,8215536 981,7021818 276,6602599 115,3099953 717,995120 680,736838 2022.08.09 15:18
unitedhealth 708,4342017 391,9029208 501,2381411 703,4970149 51,9659447 632,2905431 2022.08.09 15:18
verizon 588,9775049 451,4309601 904,7958765 670,7568544 617,6516873 459,8928658 2022.08.09 15:18
visa a 312,5735875 203,290725 673,8830027 103,3809477 317,4931943 284,8185549 2022.08.09 15:18
walgreens boots 731,9869377 316,7818619 952,9475294 73,5408710 925,5236777 971,8291434 2022.08.09 15:18
walmart 320,6419521 586,9369842 294,450339 830,6055864 619,327110 635,2917207 2022.08.09 15:18
walt disney 915,7374151 672,2329179 231,9565367 52,9619446 943,3670424 744,8963567 2022.08.09 15:18
2022.08.09 15:18 2022.08.09 15:18 2022.08.09 15:18 2022-08-09 15:31:52 August 9, 2022, 3:31 pm 08.09.22 9, 8, 2022 20220809 03-31-52, 9-08-22, 3131 3152 2 Tuepm22 it is the 9th day. Tue Aug 9 15:31:52 MSK 2022 15:08:52 m is month 15:31:52
8163239740916595654834474263318558493748282855306591
18292587340851644148649197656707362714556093221786
53834543246422357162579914451581689974455683654230
583232305700493258566132446846261008191784290256275
98248508562760442994033545662638083931731521747711
438488303165297270778475650361313767040731470713116
1274989053055719493227887200408658047192578765736568
3674513080242078538821871516714273469796938711665015
51449779547453502417008128697003503590551849859366
9139497485751578047163593652532752996128241907142
9807502164979705186135374452236444926124655788272373
605019806270531895872239259785184594135746967789643
2989288685771923212823419482925939615788131241135068
4072517251792182352270001314363665726953982343472725
9856110584186768888917491118297146137679674688539
4663289985454224767748246230639147833249341197538312
2257298306836812347872018739212840409342036311803
630659081054719964133623752554622798868411469316938
9714701876093073658730449579909260048649531589672417
3890760396981395883443623201308422558928560341896480
5178368685266942840234453354879941858665824499302265
2102978359584026255472198680613454164404720362145856
6787162813185505230960601106888781083944969137283574
2682679942444322263696006739960482431412903346963760
2336848184195696969888025810965995787318919798902690
12818991771137514214125010577651305249699511864008
987399028209946500489511967617249304489499322914406
506735985974297160318080507769394638551303868164186
71442049576171416189282877494948361241491321886337
6944275149617605144441252724169894724410993298751773
1875825291851365632318303335729218587771556753301663
92216434632649546521977260754210211178500273296590
16287171813215308519234116217863289981615780817315
369585675388878754824999673302362338830540526902
828875428065246486897908191980381006273106928205695
747194109955935533005406133813284017846520732934966
6374546889081815731160159265408428594943654837042779
15773894344326883088391552241428156880634923183924
2523878153891021996868854369555816242486722254135
52899894131868403175650303181189676507151996285244
518038506099776783516136428035681586757528596425063
403541032989677445975977886414479518431065569549292
4771917920934523249054784351213624364655599996087257
6203849240245427309564153715512981689265980613025583
# site
stats hit
1 www.blogger.com 7300,864 51897,761
2 www.google.com 5888,546 38103,10
3 youtube.com 3945,931 41213,721
4 linkedin.com 4732,733 3006,226
5 apple.com 3738,792 59649,265
6 play.google.com 3046,516 8086,253
7 microsoft.com 4421,112 23297,613
8 youtu.be 2414,679 17032,972
9 wordpress.org 5421,690 73208,131
10 adobe.com 2346,114 14068,629

5529, 5167, 3796, 6589, 3382, 4760, 38, 2960, 9614, 3563, 784, 1824, 597, 22, 4539, 2164, 9806, 2918, 4747, 5315, 8735, 6668, 7357, 9922, 8707, 3373, 6760, 7167, 8328, 9085, 3498, 2933, 8578, 6905, 5356, 1453, 2293, 2863, 7747, 6620, 6268, 5944, 5188, 384, 297, 6381, 716, 7098, 5163, 2617, 6222, 4609, 2190, 8164, 255, 6389, 4776, 9550, 5442, 3478, 9402, 9533, 9172, 9410, 634, 4853, 6096