name last high low cgh. cgh.% vol. time
3m 522,2686777 708,6897719 761,4552937 677,3834241 866,951358 399,4508385 2022.08.18 14:01
american express 581,8229458 943,9050193 359,809400 878,320125 779,8427598 309,2280346 2022.08.18 14:01
amgen 236,5653392 511,581747 681,6015631 418,2028498 870,1256650 892,6319560 2022.08.18 14:01
apple 581,5698770 16,4472565 665,4138238 898,2462526 237,8413412 152,5955075 2022.08.18 14:01
boeing 922,295872 627,7018849 872,9362790 929,1076682 502,4411256 166,1824579 2022.08.18 14:01
caterpillar 43,5833758 385,9129293 709,2779292 545,2899994 847,5602653 737,5128189 2022.08.18 14:01
chevron 974,6353508 759,2108586 477,9103432 806,3989731 939,4338859 101,8122773 2022.08.18 14:01
cisco 370,307773 920,8717829 472,857883 55,5145914 669,4395483 428,3782047 2022.08.18 14:01
coca-cola 717,9724059 668,5652836 533,4054600 79,5067602 41,8371738 717,5175027 2022.08.18 14:01
dow 747,5239847 916,6874472 957,173336 500,3280353 49,4196698 200,5200137 2022.08.18 14:01
goldman sachs 505,2540588 35,1746220 693,4621257 553,4110844 435,2210308 976,9672027 2022.08.18 14:01
home depot 626,544704 474,6673014 891,1915816 185,6391610 715,1012798 327,6734368 2022.08.18 14:01
honeywell 119,8263325 2,1667242 246,2012901 687,7514603 455,7213429 926,1489558 2022.08.18 14:01
ibm 184,4789089 560,6180000 700,5364082 585,3264302 591,591656 993,4825225 2022.08.18 14:01
intel 251,1785356 122,9663134 280,4482915 640,3984286 275,6412221 565,5206262 2022.08.18 14:01
j&j 842,2518906 272,2978610 973,1981686 447,1567018 677,68569 774,3770170 2022.08.18 14:01
jpmorgan 543,3599044 703,1341434 419,6971787 617,6698170 875,7383492 636,1555296 2022.08.18 14:01
mcdonald’s 187,2758805 554,4612646 917,1191109 981,7596147 371,2539772 58,3442348 2022.08.18 14:01
merck&co 452,5042923 501,1292231 511,2756383 506,544141 635,2096872 189,546125 2022.08.18 14:01
microsoft 906,8052233 724,7825801 544,3605598 938,7302131 636,4920679 192,5535427 2022.08.18 14:01
nike 611,1733684 313,9821801 427,3706328 327,8794912 875,8273514 9,3860741 2022.08.18 14:01
procter&gamble 103,5149543 441,7385322 724,6290456 793,6315072 434,5175741 414,9778413 2022.08.18 14:01
salesforce.com 878,3521969 708,5145740 844,8995319 69,4554435 73,3812739 438,5002457 2022.08.18 14:01
travelers 752,7640384 380,6268317 591,3884511 13,6943792 903,4533939 433,6280467 2022.08.18 14:01
unitedhealth 83,2260559 260,5167082 743,6736411 495,6217637 26,2026037 137,8701027 2022.08.18 14:01
verizon 103,2044543 326,1750357 586,7631696 675,3376348 527,550181 964,1185976 2022.08.18 14:01
visa a 444,9773721 813,3468744 431,2458880 974,5132053 472,2344749 30,2155737 2022.08.18 14:01
walgreens boots 908,5244629 837,9339539 727,9736750 804,8292021 178,1296026 5,7638573 2022.08.18 14:01
walmart 892,6795191 102,4199801 734,659584 539,1780062 44,3515542 525,4740963 2022.08.18 14:01
walt disney 597,4998016 987,693860 734,172151 285,6423923 542,1222970 576,2687444 2022.08.18 14:01
2022.08.18 14:01 2022.08.18 14:01 2022.08.18 14:01 2022-08-18 14:14:20 August 18, 2022, 2:14 pm 08.18.22 18, 8, 2022 20220818 02-14-20, 18-08-22, 1431 1420 4 Thupm22 it is the 18th day. Thu Aug 18 14:14:20 MSK 2022 14:08:20 m is month 14:14:20
3805274210224028139551633614248821923104710245336647
2691672088306358562419515197787953997301862251156682
5522949021703975589413438129446885733684940599018
3642440463481537209480172595100094897044382672724297
690826910353838223353646023747595899612207720259882
851540912733502580414519974982774522793988749962970
85996193845563321902350644622777951579553634703957
711285660258674993592615770247271416272681375671688
742114328514330582128238572401283249282790197133790
82394916445850823714803149653978345545680021379664
2503421059017648237331527995105190798763802271576
3214315127502253194594078968169892348984571862991194
3813444685357101537733868099418875799520282657513
9021575391135609775601637796725934139897481899845
497032286092629362253053856018799702112867729958749
64427448315463974899511154139465206033452840542159
612379951823780872416867343960877754588296791209504
473493034383900922956814100106546578370626040255311
1954599280785015761728041774745652026125934246735045
3855177960613596518927779053960070176956996220288423
686690804026979209995369091736849282259827759013749
73891948714589067239159873687406952299696987392450
123342484213757744849734126928673974542629339675812
721156215566801218331450838549152529053790125592585
393581392156297501026881676524671092024698822161812
2489255832211624623967087674439747384881919836139589
84956640192046774201970925576649742767956992102400
25696286612396094292379358200224058535721854062415
7313168320325724640717825587624753164546793185727018
4742687352797817712946144725771623574639323908594
81834814456258537931418995697242874322769614153037
79364605913866953256841629172981379283474797944626
9624264767774782861168026537645435703596217671603326
70279746087692325738365849195877512707587269497144
4442158262098862607778474724209074102991895262984
9900486490571346707292474736945074583549278081463654
2588268685765504962827445198852877723950577714181285
194880058492878061633762794622543633353586761548346
122312563961193888042557160749393858759927080326012
3747371340951857744485537783981149399058678656096051
8665750179796840334166286285101534522192913646797008
763570087494776734762427438812147798136924245904850
85641918992818732383671675674912056498825137317070
7975440653852352854068551343240710969032999720319562
# site
stats hit
1 www.blogger.com 282,778 32919,667
2 www.google.com 4840,627 46430,650
3 youtube.com 669,747 18836,364
4 linkedin.com 9819,919 21774,317
5 apple.com 6042,891 45042,614
6 play.google.com 1311,952 72288,440
7 microsoft.com 8550,508 43872,879
8 youtu.be 7105,89 83464,739
9 wordpress.org 8652,164 40547,350
10 adobe.com 7902,870 99899,858

1874, 5983, 4386, 7101, 3649, 4600, 463, 1715, 3378, 2641, 8847, 2910, 4081, 8387, 6390, 8943, 9166, 9323, 4070, 6840, 9658, 884, 430, 5656, 3099, 8066, 8322, 2430, 7375, 5182, 7773, 2028, 9050, 489, 7775, 836, 8768, 7552, 4318, 3004, 1503, 9360, 2043, 2227, 2605, 3182, 1532, 7315, 6561, 3700, 5132, 1767, 6254, 3096, 2524, 7986, 7168, 3851, 9135, 8629, 3485, 2116, 7020, 5598, 7234, 7915, 3832