name last high low cgh. cgh.% vol. time
3m 783,3437926 83,1582310 976,5690040 26,2478150 214,9751169 93,634167 2022.08.14 21:53
american express 894,7587547 713,5323522 374,4421076 374,4425526 554,8085438 678,8688966 2022.08.14 21:53
amgen 841,9792792 964,8863354 440,5555997 533,2232331 899,6157617 382,8756589 2022.08.14 21:53
apple 185,4065949 124,3982448 382,2159980 462,2761464 974,1752478 808,3490402 2022.08.14 21:53
boeing 617,1819673 791,1711729 990,4693970 41,8315675 449,45336 718,8890746 2022.08.14 21:53
caterpillar 560,2510534 113,4595255 866,4937717 335,515806 900,4586581 450,2820782 2022.08.14 21:53
chevron 674,9114867 558,6494087 87,3667231 998,7040899 549,7900415 875,5392013 2022.08.14 21:53
cisco 260,9153321 371,7081146 919,886715 597,4799988 340,7094967 939,2065398 2022.08.14 21:53
coca-cola 204,2747085 258,1036349 733,7079456 386,4080225 619,9439375 58,7061667 2022.08.14 21:53
dow 311,558799 410,8593508 846,2855192 399,1053598 201,7693207 813,1207169 2022.08.14 21:53
goldman sachs 858,4106633 601,1977170 121,5402399 404,3234284 815,6623770 427,5483148 2022.08.14 21:53
home depot 370,8127761 956,9897548 756,137683 696,673741 70,1061780 926,9155694 2022.08.14 21:53
honeywell 392,3252768 21,5925484 95,8344034 713,9525896 245,3139810 151,3652266 2022.08.14 21:53
ibm 854,5545633 688,6691692 217,1157181 218,5872627 928,1738211 577,6852077 2022.08.14 21:53
intel 188,2729388 752,2572374 379,6793064 173,7708138 5,1937359 363,991806 2022.08.14 21:53
j&j 29,766275 52,2732058 391,2020767 638,2448293 756,3270873 914,9735801 2022.08.14 21:53
jpmorgan 443,1314822 561,3712994 305,1378602 57,4928926 411,8090887 750,7899157 2022.08.14 21:53
mcdonald’s 488,9229367 561,4929782 117,9240916 592,1448117 1,6439289 418,3913274 2022.08.14 21:53
merck&co 846,564498 636,6026455 384,5501549 576,8263424 681,1370683 198,9869403 2022.08.14 21:53
microsoft 275,2541488 480,6857274 64,2299627 476,5516324 153,363724 45,2695718 2022.08.14 21:53
nike 960,6367693 414,9611829 281,8324008 353,1267037 888,9886668 729,2723877 2022.08.14 21:53
procter&gamble 539,3055746 99,2204588 443,2963718 208,7175713 550,6872319 403,6137579 2022.08.14 21:53
salesforce.com 917,8789417 166,700939 915,2100007 340,8757780 846,7540491 837,1274680 2022.08.14 21:53
travelers 586,1894712 254,4753004 178,9835208 747,7169596 289,8464181 937,7317382 2022.08.14 21:53
unitedhealth 143,1448174 449,6933103 832,8526082 307,7492438 731,4724583 819,6468639 2022.08.14 21:53
verizon 682,1590033 523,5292288 913,3596028 657,4995021 549,9108685 974,7272118 2022.08.14 21:53
visa a 894,7224905 444,1834845 569,3815897 915,7116983 526,3645321 405,3584563 2022.08.14 21:53
walgreens boots 217,7120767 108,9486900 185,9270377 595,8669938 86,1181957 396,9990932 2022.08.14 21:53
walmart 478,529194 499,268723 963,4733977 754,8581769 196,1982555 42,7647967 2022.08.14 21:53
walt disney 580,9568840 477,1062522 322,8815036 465,5385562 593,5724085 487,7781151 2022.08.14 21:53
2022.08.14 21:53 2022.08.14 21:53 2022.08.14 21:53 2022-08-14 22:07:04 August 14, 2022, 10:07 pm 08.14.22 14, 8, 2022 20220814 10-07-04, 14-08-22, 0731 0704 0 Sunpm22 it is the 14th day. Sun Aug 14 22:07:04 MSK 2022 22:08:04 m is month 22:07:04
828585541467888325814598752595792379993823628089
46892620880789215458508277930369051948096038746
6300829388558200545049221668370526263515483858284849
4455916639914307985352634636506050849938890327694491
28362464662621351181257840875869163438317799498254
4279226886299087278880091504104825513870312523577254
6974585080536249889754245969369531342104795836374790
486042691280316646972588689759641362323754230289638
430028133562359786554646448469473380541268589220
904730794034195864674519629621444053856675829916
70024887239692617695948656798619770470449327046
714865018371486952371908425469343806280110638086215
504970712836917022812839797225739537793979942853119
22186267543895793411672617511196155795089029091547
886749682228911561878046856761137932587395048277152
380142451329178127572855887453380994904497050702608
62979171164969190648764921764023355109721782568916
817780300485852586383608503759426633216471075834
479644373143380683517030535615909664316519036165
7251337759471742101295258099733517344392194246297
8445418042657880451454179509617392152780650194643375
929545433517790759791269656950532669812612519100
338669572451332558047762544142478495308615292562132
676145579134442386061817345647853766604899762697251
4938926970229452189064734413798050153625966771282580
87234281269247924356567107947047692629111141847443
212541206943554881564875360793806383942461577899
9696200259321708883128923522720729998928449456641008
267139443163972559598880801774586160815487376
26891681278440886721009302481017519250967714314
3846357375924262511794507653642671885823558827937403
58602731187074157799928435144448795612781851109461
524653457221480225750298793467748872477115214334814
89495761946078851754687813681947366365502339856
3458592055733193816727324963310219142311569280675932
3850164217616994337044939095373543234107844416916
1937843575986139698943385580654742692731746899776696
6199797432196097777939362934181849054979746970933889
836154381686216887519570703885411267189787454808253
2971814799067241564698020699116578898771265933336
5823306117649420288964184669602217127379972869817074
8966312970046117302760947790177225962188808867074726
34225148581381626415789352284123365305240915761517
8494513046574926904739179680237328638490892314766990
# site
stats hit
1 www.blogger.com 3884,213 85644,848
2 www.google.com 3643,823 69730,187
3 youtube.com 3357,20 65218,191
4 linkedin.com 5119,633 9537,586
5 apple.com 243,817 55362,58
6 play.google.com 535,311 34371,814
7 microsoft.com 1598,672 70576,346
8 youtu.be 8187,629 4402,208
9 wordpress.org 8411,901 5494,206
10 adobe.com 7232,753 39184,59

441, 2834, 3450, 7009, 4227, 2146, 1020, 8932, 7339, 5918, 2823, 2033, 8538, 9059, 8005, 3775, 2143, 5211, 5299, 7204, 9801, 6860, 9630, 8551, 8174, 590, 2456, 2823, 6709, 7053, 1530, 3158, 7436, 9265, 586, 2260, 5816, 1207, 4910, 2413, 4225, 4079, 5625, 7675, 8784, 7047, 5555, 3985, 8572, 5726, 9716, 9544, 7104, 976, 506, 5097, 6391, 1412, 6077, 4349, 3813, 5173, 1599, 2359, 2406, 9326, 6069