name last high low cgh. cgh.% vol. time
3m 159,1192844 50,2918510 551,8788044 446,1668960 586,6146947 927,9281591 2022.08.08 10:41
american express 659,7102977 856,3841574 157,762610 739,8150962 395,7153891 92,3853112 2022.08.08 10:41
amgen 735,2362219 628,4801651 313,1693148 541,4710252 289,5902823 763,8397387 2022.08.08 10:41
apple 469,2091963 7,553270 824,9339418 983,4831618 644,8397646 867,8010326 2022.08.08 10:41
boeing 916,6061066 616,3111521 322,7072480 696,567782 943,3250678 537,2560826 2022.08.08 10:41
caterpillar 494,776971 727,7829815 668,4899839 623,1370659 699,6293549 193,5230711 2022.08.08 10:41
chevron 563,1758789 7,2075360 16,8735519 9,9316691 480,6246973 243,8011540 2022.08.08 10:41
cisco 332,9392842 858,2754150 265,3948753 531,7587344 473,2586052 542,1405516 2022.08.08 10:41
coca-cola 748,1644360 278,4477692 793,4700102 970,3570876 646,9770730 565,6615325 2022.08.08 10:41
dow 850,5731920 593,3302832 198,8360225 132,5298344 775,9893691 805,396586 2022.08.08 10:41
goldman sachs 384,3367467 798,8568166 595,3401087 997,3439409 505,2749855 791,2983356 2022.08.08 10:41
home depot 745,7625502 655,3908847 739,2200465 53,5902479 793,6456186 920,9911277 2022.08.08 10:41
honeywell 482,519680 521,2569477 42,3262112 297,4255814 663,949991 283,2583098 2022.08.08 10:41
ibm 435,2797661 602,9396524 555,3939607 238,2997472 157,8934110 690,8961339 2022.08.08 10:41
intel 114,7430489 486,9066960 389,4069127 897,8703084 459,4187855 128,5002176 2022.08.08 10:41
j&j 745,4238623 925,4079546 519,2081969 666,9539691 488,2685149 893,427144 2022.08.08 10:41
jpmorgan 662,1316094 343,8189863 25,330933 715,1384778 776,2015018 46,1648096 2022.08.08 10:41
mcdonald’s 608,9429973 36,672950 362,1623740 567,1067794 586,4933114 515,1050976 2022.08.08 10:41
merck&co 701,1809981 60,1894711 450,9526881 232,1119884 85,5746468 931,1093178 2022.08.08 10:41
microsoft 608,6460947 248,3838822 847,2929692 549,4560108 236,5838096 523,5977491 2022.08.08 10:41
nike 746,908182 704,3324199 584,2192623 438,2856378 400,4965841 475,8497733 2022.08.08 10:41
procter&gamble 449,7072941 961,5335696 282,8927362 643,8896809 539,8906828 274,3864272 2022.08.08 10:41
salesforce.com 184,8222547 842,4196183 406,3657436 18,1522479 457,7218957 485,406914 2022.08.08 10:41
travelers 941,9221852 327,3414182 419,8014378 192,8680414 509,1529530 402,7906727 2022.08.08 10:41
unitedhealth 46,444982 680,5845199 935,9539165 970,1188328 776,8133850 538,1822355 2022.08.08 10:41
verizon 179,5558183 335,6356903 278,8191510 676,2188717 741,27107 560,1601053 2022.08.08 10:41
visa a 804,7514812 29,3128803 904,4297575 104,9501232 474,7839065 535,4094365 2022.08.08 10:41
walgreens boots 738,5055901 528,5139941 319,667202 696,4981035 622,307128 134,9002523 2022.08.08 10:41
walmart 850,8101754 120,5911998 813,6794138 751,6170344 431,7794515 929,3353290 2022.08.08 10:41
walt disney 209,334676 286,6834645 817,8200953 93,5551970 326,6211701 70,6446603 2022.08.08 10:41
2022.08.08 10:41 2022.08.08 10:41 2022.08.08 10:41 2022-08-08 10:54:21 August 8, 2022, 10:54 am 08.08.22 8, 8, 2022 20220808 10-54-21, 8-08-22, 5431 5421 1 Monam22 it is the 8th day. Mon Aug 8 10:54:21 MSK 2022 10:08:21 m is month 10:54:21
765531052766646032998997988644024466977260929757536
206792186269941483458373574366692287737123013837003
7608802850388911382459332474030720821917479361074
1131684449709229198119331613258237335365424552440
9318538954228487765748525464512212164167481075838
706336329219878334121099129348347307015669289472762
7841962926281971619492094350549187376332123182486242
7472179458091101331221289988817343921745898045012701
6372397858887801168273169046651059109493569366043767
791989340001568987794265136128738903078150468963069
4882275255691685653412889375879679426517425853714
723950853198998086141169138364459866808436571751303
639835997974720114530247141635971668043253689495361
96685687883485621955320588868327588548228216881324
823348412876912954796474493316457566276796265607810
62229167371978169933068925413288802741443610951084
4574756664861879133230524158983941645772899389196695
230406568478957102182001095849886798190988176116649
30383368922478798781625604642775544377695176696973
602228518522769527208541845946796845362364448038
24667667131020214435606672679099906477179017843639
350408910423121999364357966921975809624275475815381
30911834730148125707943456281209949186611791124934
927093897994787362102010656268756270244024324741556
374233125311189425044009010729616303599836199404257
3189666853205410908452509861945516224870948327745004
2950193473141936986643912905321737477654733816658192
870642292099865243859155994735754297781246345914759
15621347571719254889796849716496835025144697386834
816665853521998797443241368150980703709436123426649
870630457572964943556343800100022984994271321648295
98125909442428461541328101614322194256335455616360
14104694504734096655702231741388414320507755049707
78857204354027678317273987683420751661920933569173
42376435335014589293506786647163233229957553935672
8536812974602385791728716653148374213669779391299733
1766833897266464458260245146288368706779553866218090
9197543559214054463711321633502426801595818550986817
916298417850446979664844648579862201493508514119734
514445595466539897143436531582843272134625475549595
191893186016482642288797254506652883905861115898356
90975588854896969157232754567586567418364367229585
857165841628374371310992504363790432541523306524
78047105959256126031855617968232911553764844714947
# site
stats hit
1 www.blogger.com 8623,887 52753,696
2 www.google.com 5386,204 47594,914
3 youtube.com 9145,315 87294,482
4 linkedin.com 3708,491 74220,429
5 apple.com 6760,287 4626,299
6 play.google.com 9683,976 32753,576
7 microsoft.com 1303,793 34014,76
8 youtu.be 2400,138 57057,103
9 wordpress.org 236,99 79777,563
10 adobe.com 3021,274 47589,217

3489, 9592, 4408, 5153, 4338, 6950, 1412, 5391, 6105, 1740, 1857, 7714, 739, 5858, 8093, 9360, 5008, 9974, 2828, 6683, 3263, 1253, 6335, 4014, 2795, 9917, 8515, 7488, 964, 2730, 1368, 638, 1042, 5791, 5738, 1034, 6105, 3674, 8930, 4878, 3441, 6375, 2424, 1209, 7207, 2444, 6028, 4951, 3694, 937, 3214, 8431, 4256, 1758, 9792, 4910, 1430, 5187, 5146, 7241, 334, 927, 2766, 3430, 6618, 5890, 6336