name last high low cgh. cgh.% vol. time
3m 696,297272 826,6140342 182,7529939 613,2681807 705,8014230 17,4424771 2022.08.12 10:21
american express 742,7057918 147,8364610 447,3405705 42,634232 200,9716682 52,468397 2022.08.12 10:21
amgen 811,5404157 914,6526799 288,8668079 74,9843690 896,8996731 598,779618 2022.08.12 10:21
apple 653,2111521 346,3579395 13,3630954 800,7552959 69,9468427 592,5160223 2022.08.12 10:21
boeing 288,6334475 579,4868790 605,6307679 534,4162322 172,4479750 69,4593216 2022.08.12 10:21
caterpillar 315,1420215 444,2113180 42,420936 289,6943614 253,6354221 53,2658207 2022.08.12 10:21
chevron 998,8527172 22,674044 799,6128734 583,869729 247,1628720 574,8514364 2022.08.12 10:21
cisco 793,1075705 268,9648235 555,3365807 424,8703284 479,8678354 82,5202966 2022.08.12 10:21
coca-cola 910,3709259 215,1631745 7,2669587 429,48653 120,4501117 73,9192356 2022.08.12 10:21
dow 63,6556962 7,3093059 818,5800603 161,6122081 687,4284109 577,2431763 2022.08.12 10:21
goldman sachs 765,11765 114,2435936 869,1951508 764,7789408 566,9785480 942,5724246 2022.08.12 10:21
home depot 246,3711105 577,3651824 821,6495593 285,8842072 305,2906264 194,1238237 2022.08.12 10:21
honeywell 870,3542552 736,5583175 782,3130632 801,5476575 314,9149983 791,1832515 2022.08.12 10:21
ibm 111,5551411 962,6762256 534,9043075 249,7791955 276,8259399 145,966400 2022.08.12 10:21
intel 476,4287958 980,7807546 719,1743601 904,5901089 529,6406099 149,3112812 2022.08.12 10:21
j&j 953,9499200 859,2679126 865,6501896 451,9750672 206,4133563 651,7390196 2022.08.12 10:21
jpmorgan 318,8999429 518,5930817 726,6625929 690,2013818 92,6705687 982,8108109 2022.08.12 10:21
mcdonald’s 845,8867144 401,3735439 527,5493460 685,4809972 499,5437638 749,3641842 2022.08.12 10:21
merck&co 194,2000738 339,3992839 613,9905441 139,9310938 890,6565185 524,6163697 2022.08.12 10:21
microsoft 319,2138970 817,4105000 884,7998876 222,7293943 686,6222305 103,2139262 2022.08.12 10:21
nike 172,7877633 695,6708425 332,4438331 35,5254803 644,3742780 924,2573369 2022.08.12 10:21
procter&gamble 365,630676 189,2553090 719,7126060 871,386973 926,6894299 449,8109685 2022.08.12 10:21
salesforce.com 489,6705080 540,1759195 293,6433010 390,4643149 431,847690 136,7625912 2022.08.12 10:21
travelers 529,1701839 288,1725088 544,2128356 430,9092838 276,6182762 165,9954892 2022.08.12 10:21
unitedhealth 331,362713 35,2573851 725,4833837 69,2150186 154,6087163 391,4466301 2022.08.12 10:21
verizon 252,7807837 911,6830814 865,461023 446,3941545 217,7337440 567,7607479 2022.08.12 10:21
visa a 946,9965089 670,2224827 615,8346244 218,9456672 871,2521584 203,5965968 2022.08.12 10:21
walgreens boots 735,2714057 811,8894337 880,2025534 336,1321391 983,2470088 815,8488895 2022.08.12 10:21
walmart 293,2608929 243,5093972 994,8097072 270,9412163 806,9401767 164,4210010 2022.08.12 10:21
walt disney 775,3816708 367,6456966 634,5697204 243,3693712 841,539087 259,7212479 2022.08.12 10:21
2022.08.12 10:21 2022.08.12 10:21 2022.08.12 10:21 2022-08-12 10:34:41 August 12, 2022, 10:34 am 08.12.22 12, 8, 2022 20220812 10-34-41, 12-08-22, 3431 3441 5 Friam22 it is the 12th day. Fri Aug 12 10:34:41 MSK 2022 10:08:41 m is month 10:34:41
59492398668713503318924291469477291629673544465175
1462672882797209109515643190888962961085658194595482
56289863676518999894705473110130101917672099323984
91799389254588582014407448713286447483964140342389
977085578833719623963237756636371392443800311288831
597623263617685584899097738492528730706299945
659234951841828678346261407680355150628967453698500
81968264851892142771482522146578333588852516384378
638951578835739614921954792517607938721846057962419
78491332438323724109469170571731433354304718815402
832023885518479583321734827364023868210393417456253
14336559847580335617403382017644393395582423831443
7802160379782189987094141525145254427921802555549426
231924641236948210387609461495565313905203576342431
18094637178010427167388925886467827892379002790
41739890608345872932767583929137605464096746898528
2759643863615972721379482774816648518838502140123531
276716365831772199422879332796818919157118966137995
491672945691266713551720765315775753735176662835682
493174973929493186012837948202317121328643183564445
5791104581993768890081078917445124922836206573019416
2294389778947466116049121358262276418431173844905436
9121994664686308897951313921076136186229302961594
22836607263745542654823728547742458545596358163438
7326106576750021068101222748129388845210056231440
532494096001249456538493634829291581099355714041747
149041488954185823350952290898714019381835482065177
34894164842604858337039919495226615761802512676854
5944907368217701779666382016195739887654689061811962
9812161028481725867444819530416026761387189465084313
9861604846975050252638599818279589076573849192413880
5251682378656236456931059531224687450942675879422
52475955979795147691020313355777987044155212374773
5357666184373442103355963717384671888120580393995026
23579951692494898754912316676670704274521878934225
225465424574354260299832404934433446606336686924048
9403924756367252878010756349278626216098637418219753
5569343063541556646171019367553682007546806478206229
37036630353739011815979958555609970883436973898019
8080961332235667718860285992540438916973345304391
560128127232945851991596150344776005683896253034329
67633602375629332822745870081768211409529279962218
833668015551522471733591845781584591959198881455826
7777968247113515681507682277479744377658625796451
# site
stats hit
1 www.blogger.com 2067,276 45952,815
2 www.google.com 8578,567 59257,437
3 youtube.com 5348,393 90764,337
4 linkedin.com 7435,59 40444,151
5 apple.com 5664,625 97303,546
6 play.google.com 3725,132 28975,305
7 microsoft.com 9081,816 16722,531
8 youtu.be 8232,226 17549,30
9 wordpress.org 5008,635 84467,359
10 adobe.com 2017,438 79512,737

7028, 5728, 4773, 3279, 6962, 4743, 1632, 7357, 9463, 8018, 4416, 6726, 6762, 2783, 8263, 9427, 875, 2906, 2386, 6667, 4920, 7624, 9200, 6337, 7642, 380, 2668, 2824, 7417, 564, 5753, 970, 5144, 2275, 60, 6875, 351, 1530, 9480, 8212, 2219, 9179, 5697, 4317, 7608, 8792, 4869, 9988, 3637, 7541, 1204, 8675, 8914, 1104, 8071, 5514, 7906, 5177, 6694, 6715, 4372, 7662, 5268, 9253, 9912, 2600, 1209