name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 696,297272 | 826,6140342 | 182,7529939 | 613,2681807 | 705,8014230 | 17,4424771 | 2022.08.12 10:21 |
american express | 742,7057918 | 147,8364610 | 447,3405705 | 42,634232 | 200,9716682 | 52,468397 | 2022.08.12 10:21 |
amgen | 811,5404157 | 914,6526799 | 288,8668079 | 74,9843690 | 896,8996731 | 598,779618 | 2022.08.12 10:21 |
apple | 653,2111521 | 346,3579395 | 13,3630954 | 800,7552959 | 69,9468427 | 592,5160223 | 2022.08.12 10:21 |
boeing | 288,6334475 | 579,4868790 | 605,6307679 | 534,4162322 | 172,4479750 | 69,4593216 | 2022.08.12 10:21 |
caterpillar | 315,1420215 | 444,2113180 | 42,420936 | 289,6943614 | 253,6354221 | 53,2658207 | 2022.08.12 10:21 |
chevron | 998,8527172 | 22,674044 | 799,6128734 | 583,869729 | 247,1628720 | 574,8514364 | 2022.08.12 10:21 |
cisco | 793,1075705 | 268,9648235 | 555,3365807 | 424,8703284 | 479,8678354 | 82,5202966 | 2022.08.12 10:21 |
coca-cola | 910,3709259 | 215,1631745 | 7,2669587 | 429,48653 | 120,4501117 | 73,9192356 | 2022.08.12 10:21 |
dow | 63,6556962 | 7,3093059 | 818,5800603 | 161,6122081 | 687,4284109 | 577,2431763 | 2022.08.12 10:21 |
goldman sachs | 765,11765 | 114,2435936 | 869,1951508 | 764,7789408 | 566,9785480 | 942,5724246 | 2022.08.12 10:21 |
home depot | 246,3711105 | 577,3651824 | 821,6495593 | 285,8842072 | 305,2906264 | 194,1238237 | 2022.08.12 10:21 |
honeywell | 870,3542552 | 736,5583175 | 782,3130632 | 801,5476575 | 314,9149983 | 791,1832515 | 2022.08.12 10:21 |
ibm | 111,5551411 | 962,6762256 | 534,9043075 | 249,7791955 | 276,8259399 | 145,966400 | 2022.08.12 10:21 |
intel | 476,4287958 | 980,7807546 | 719,1743601 | 904,5901089 | 529,6406099 | 149,3112812 | 2022.08.12 10:21 |
j&j | 953,9499200 | 859,2679126 | 865,6501896 | 451,9750672 | 206,4133563 | 651,7390196 | 2022.08.12 10:21 |
jpmorgan | 318,8999429 | 518,5930817 | 726,6625929 | 690,2013818 | 92,6705687 | 982,8108109 | 2022.08.12 10:21 |
mcdonald’s | 845,8867144 | 401,3735439 | 527,5493460 | 685,4809972 | 499,5437638 | 749,3641842 | 2022.08.12 10:21 |
merck&co | 194,2000738 | 339,3992839 | 613,9905441 | 139,9310938 | 890,6565185 | 524,6163697 | 2022.08.12 10:21 |
microsoft | 319,2138970 | 817,4105000 | 884,7998876 | 222,7293943 | 686,6222305 | 103,2139262 | 2022.08.12 10:21 |
nike | 172,7877633 | 695,6708425 | 332,4438331 | 35,5254803 | 644,3742780 | 924,2573369 | 2022.08.12 10:21 |
procter&gamble | 365,630676 | 189,2553090 | 719,7126060 | 871,386973 | 926,6894299 | 449,8109685 | 2022.08.12 10:21 |
salesforce.com | 489,6705080 | 540,1759195 | 293,6433010 | 390,4643149 | 431,847690 | 136,7625912 | 2022.08.12 10:21 |
travelers | 529,1701839 | 288,1725088 | 544,2128356 | 430,9092838 | 276,6182762 | 165,9954892 | 2022.08.12 10:21 |
unitedhealth | 331,362713 | 35,2573851 | 725,4833837 | 69,2150186 | 154,6087163 | 391,4466301 | 2022.08.12 10:21 |
verizon | 252,7807837 | 911,6830814 | 865,461023 | 446,3941545 | 217,7337440 | 567,7607479 | 2022.08.12 10:21 |
visa a | 946,9965089 | 670,2224827 | 615,8346244 | 218,9456672 | 871,2521584 | 203,5965968 | 2022.08.12 10:21 |
walgreens boots | 735,2714057 | 811,8894337 | 880,2025534 | 336,1321391 | 983,2470088 | 815,8488895 | 2022.08.12 10:21 |
walmart | 293,2608929 | 243,5093972 | 994,8097072 | 270,9412163 | 806,9401767 | 164,4210010 | 2022.08.12 10:21 |
walt disney | 775,3816708 | 367,6456966 | 634,5697204 | 243,3693712 | 841,539087 | 259,7212479 | 2022.08.12 10:21 |
# | site |
stats | hit |
1 | www.blogger.com | 2067,276 | 45952,815 |
2 | www.google.com | 8578,567 | 59257,437 |
3 | youtube.com | 5348,393 | 90764,337 |
4 | linkedin.com | 7435,59 | 40444,151 |
5 | apple.com | 5664,625 | 97303,546 |
6 | play.google.com | 3725,132 | 28975,305 |
7 | microsoft.com | 9081,816 | 16722,531 |
8 | youtu.be | 8232,226 | 17549,30 |
9 | wordpress.org | 5008,635 | 84467,359 |
10 | adobe.com | 2017,438 | 79512,737 |
7028, 5728, 4773, 3279, 6962, 4743, 1632, 7357, 9463, 8018, 4416, 6726, 6762, 2783, 8263, 9427, 875, 2906, 2386, 6667, 4920, 7624, 9200, 6337, 7642, 380, 2668, 2824, 7417, 564, 5753, 970, 5144, 2275, 60, 6875, 351, 1530, 9480, 8212, 2219, 9179, 5697, 4317, 7608, 8792, 4869, 9988, 3637, 7541, 1204, 8675, 8914, 1104, 8071, 5514, 7906, 5177, 6694, 6715, 4372, 7662, 5268, 9253, 9912, 2600, 1209