name last high low cgh. cgh.% vol. time
3m 856,4330438 2,4510169 789,1104601 243,7956350 175,3197601 799,7179836 2022.08.16 00:24
american express 260,2387312 875,3649461 445,1524296 630,6866066 604,3650496 332,479685 2022.08.16 00:24
amgen 723,8654816 522,2220970 590,8333434 764,4460217 267,7661304 897,554132 2022.08.16 00:24
apple 876,1393818 851,515495 459,6504228 769,7191033 889,6450354 84,3338972 2022.08.16 00:24
boeing 797,7143156 21,4015777 80,3525508 450,8024355 218,9719666 25,8080063 2022.08.16 00:24
caterpillar 805,7892290 254,716970 555,1510665 127,4319497 291,9781581 484,7495899 2022.08.16 00:24
chevron 628,2530321 469,5177348 898,5527424 851,6955323 267,8721356 98,3464229 2022.08.16 00:24
cisco 225,5466561 149,4427187 519,1733907 251,3239324 962,5047528 396,5179789 2022.08.16 00:24
coca-cola 656,5227393 949,9462673 501,4334276 696,1294782 686,1645503 647,5845271 2022.08.16 00:24
dow 717,4988448 280,9843504 371,3771692 331,5956667 923,4796316 39,4424478 2022.08.16 00:24
goldman sachs 653,2891101 766,6156419 794,1620094 134,4496820 685,835493 396,1856460 2022.08.16 00:24
home depot 517,918063 315,2034365 257,9623370 788,9736491 461,680228 958,8321621 2022.08.16 00:24
honeywell 445,2887727 428,3690172 768,4662140 811,4214265 755,5778450 38,5491868 2022.08.16 00:24
ibm 740,1706892 998,4246030 254,3948179 610,7712153 487,9253731 974,7429807 2022.08.16 00:24
intel 887,7626153 716,3488918 830,6746292 181,2758300 963,6088825 645,7318061 2022.08.16 00:24
j&j 76,4563121 154,8304204 35,1903009 380,7740114 361,3784758 199,6152284 2022.08.16 00:24
jpmorgan 773,8088632 387,2599178 734,3610954 3,6219463 124,7195282 970,9543486 2022.08.16 00:24
mcdonald’s 394,1518918 230,3575591 761,8750257 90,8358706 332,2425976 666,3654948 2022.08.16 00:24
merck&co 433,458980 140,7938884 424,3381204 409,1976675 147,7955604 458,8812198 2022.08.16 00:24
microsoft 157,4604837 503,2803662 180,4740040 235,5741691 626,4648932 931,3866699 2022.08.16 00:24
nike 340,210933 223,6712566 264,8888313 37,6965893 934,1762574 490,3591031 2022.08.16 00:24
procter&gamble 514,8995943 557,6613612 695,143557 543,8518103 475,457469 133,6548511 2022.08.16 00:24
salesforce.com 520,3668911 229,1456465 831,1607483 532,1717032 182,7548568 843,4455323 2022.08.16 00:24
travelers 644,8797110 142,5784173 56,6325991 937,5703460 532,4942907 232,2273480 2022.08.16 00:24
unitedhealth 509,7742880 80,9834856 820,2113346 638,3397857 578,8673569 485,4100100 2022.08.16 00:24
verizon 29,177485 582,2099466 772,4246728 655,4162933 305,7976004 994,3603520 2022.08.16 00:24
visa a 430,9322308 930,9623928 427,1624050 190,9351678 936,2688989 918,7567278 2022.08.16 00:24
walgreens boots 480,5569901 97,584591 424,5819457 469,4524520 600,501821 662,3722993 2022.08.16 00:24
walmart 475,3178774 788,7792385 116,7833031 140,5456771 715,702882 508,1420553 2022.08.16 00:24
walt disney 233,6978104 78,1693861 966,9958764 926,4469427 553,226273 505,9772133 2022.08.16 00:24
2022.08.16 00:24 2022.08.16 00:24 2022.08.16 00:24 2022-08-16 00:37:23 August 16, 2022, 12:37 am 08.16.22 16, 8, 2022 20220816 12-37-23, 16-08-22, 3731 3723 2 Tueam22 it is the 16th day. Tue Aug 16 0:37:23 MSK 2022 00:08:23 m is month 00:37:23
97392043921499036525255417886405792720883324378163
632119614435389194022435409971173791375876860809936
48767704927914271162938233818151807475788754043872
64271476863873580618590925353489211706822658249390
592539699654414818551335843493226803138637557123373
2316716775684995771497485751461776901173691927607
722290081294221540293316312299292701253327480346337
975446421095678245714263981464279826382585885406382
8439198741843049100688150017487815838030252205335
5057318856875853640294128861810382882693252757642964
726781949261647546894075983457871827757898748866080
2186831863283338187207642682273054593590173207058
9701798593557624532032577081124561045921540395811108
17709137473477046182889779649718612496673443921525
58799791658654133884560286512811418396113094918926
1224887831123853174244636161730160079896591863643227
5699911889427943308925763957737914723269425989386562
5468473394191411505788778172405389065064642898235309
8970823691008457239642646411415923187252307743802441
4676502634542305004828371621335448574530339749434
6442219046191147685045932071440830561031299421374159
6801545491824677782379786941461653975183821401420
838488728725767519066073822866178773155178196718287
178443775560676053031039663983539602584452769789542
379325137212505750178582496974561384606514240359141
90824639387778365106853653107924454670617215966780
934444629375460321672444486885585968373837206208371
919875706703679153974708178847868765575889876448588
88179754599971544928481502278845877660468377008914
779892327921559252366625515862473271151699992161747
1082615460426552335332221477516948325831384634750
722170633862841281403966972891642271607834179748
400285577671271647452878659476105708486038661832830
4546667119752503942463094907871842098801587091569380
58161534182618903739169439630497321756573947597783
9047135764803989581640934311157073412071666983442251
4389862176379110609461653603589596862160368472209889
855623122315781588728602444435714776258848688763529
65283134636464996753648789729405011192799012446638
2850313820727126608112548709769284164876208687389447
92457304680133966532960378525419641333648396929804
673350555268686918127263607904329148893600024599410
44802998782823321123166237483988264456499253890
476219565290327271726208216305909724567870117742
# site
stats hit
1 www.blogger.com 7574,388 76666,704
2 www.google.com 7769,360 17919,412
3 youtube.com 5546,597 94058,198
4 linkedin.com 9235,500 26962,339
5 apple.com 7613,624 34662,345
6 play.google.com 7865,378 93514,16
7 microsoft.com 4503,901 58328,922
8 youtu.be 6019,416 69558,360
9 wordpress.org 8033,463 6223,581
10 adobe.com 8213,242 99169,376

9323, 7612, 8434, 1929, 4463, 2534, 4723, 2744, 8523, 9750, 8914, 709, 3964, 1748, 6426, 4755, 1244, 64, 3363, 4348, 7365, 6066, 9571, 5818, 767, 768, 8908, 3215, 7985, 9249, 469, 158, 6370, 1391, 2215, 7557, 2619, 1666, 2432, 281, 3050, 2879, 2525, 4829, 1056, 4919, 8081, 3238, 5298, 4182, 366, 7090, 5361, 5173, 6239, 991, 6502, 1246, 9962, 9536, 153, 2543, 9530, 2683, 409, 2339, 8602