name last high low cgh. cgh.% vol. time
3m 86,1986559 969,9581482 105,5658348 308,945058 479,663904 57,8212945 2022.08.19 06:15
american express 866,94008 480,6012738 852,5384158 996,774717 934,1991231 168,1545283 2022.08.19 06:15
amgen 952,5358803 579,856968 339,9517072 901,4242771 151,8708153 383,2548177 2022.08.19 06:15
apple 437,6906907 349,9153356 757,4055576 736,6234723 415,2161561 225,2671133 2022.08.19 06:15
boeing 754,2212346 345,6885629 420,5119537 843,3726102 48,4226004 458,3863309 2022.08.19 06:15
caterpillar 374,3599039 810,5246705 231,1930332 779,6673692 883,1288115 583,6408048 2022.08.19 06:15
chevron 534,3193347 265,9493274 535,4890230 217,2900625 710,5610256 978,1306152 2022.08.19 06:15
cisco 73,8217165 503,1208131 245,9615322 507,6186243 322,3177518 144,5521552 2022.08.19 06:15
coca-cola 511,9227828 220,3945087 52,8022291 36,5859633 122,2995904 535,6570545 2022.08.19 06:15
dow 788,7517312 947,4988708 313,9257423 629,3857359 747,1327113 507,9917755 2022.08.19 06:15
goldman sachs 95,136927 610,4156795 332,7536945 967,8422293 676,1873591 237,7280714 2022.08.19 06:15
home depot 989,2720513 314,1111519 572,8493252 768,3602548 601,7153232 859,9138131 2022.08.19 06:15
honeywell 641,4886116 300,3885242 621,8060977 380,7155662 819,9906994 132,1512347 2022.08.19 06:15
ibm 744,990803 993,4208710 287,2302018 149,2760274 502,4629769 387,738945 2022.08.19 06:15
intel 312,1553856 434,9133584 870,2932748 827,5117742 782,1267202 900,4032091 2022.08.19 06:15
j&j 932,2805979 119,7526082 272,2500209 903,156910 349,8973068 437,6355404 2022.08.19 06:15
jpmorgan 128,5855042 911,6297614 49,2987471 703,3607831 454,1378051 274,3248413 2022.08.19 06:15
mcdonald’s 431,1013128 836,2129661 228,7369137 616,1608508 18,7349504 913,2888088 2022.08.19 06:15
merck&co 984,8173019 305,3340723 714,7410617 969,8421170 327,8811804 472,3750469 2022.08.19 06:15
microsoft 180,1755342 736,6340600 314,99714 958,7444191 112,7955166 957,3393171 2022.08.19 06:15
nike 532,5735603 500,5499418 309,4136269 838,2934818 231,1432504 627,9455372 2022.08.19 06:15
procter&gamble 884,5971666 787,2108779 478,2595326 586,6582744 435,3217547 293,7484060 2022.08.19 06:15
salesforce.com 332,2512355 493,4430103 47,4502102 782,5791823 24,2824952 129,3322810 2022.08.19 06:15
travelers 696,9678746 626,9270507 112,2533167 872,9954370 850,6602421 207,3288302 2022.08.19 06:15
unitedhealth 919,7922396 987,3548413 114,2794387 104,4457203 531,5960722 888,5774261 2022.08.19 06:15
verizon 47,6710579 157,700527 953,2857323 402,6496751 254,280963 577,3647318 2022.08.19 06:15
visa a 282,4493136 360,1318961 110,5664835 461,293302 359,4478306 384,4727172 2022.08.19 06:15
walgreens boots 727,4874186 918,2579433 84,8071680 835,1297730 478,9919776 200,4317788 2022.08.19 06:15
walmart 278,6021593 82,5313166 630,6581796 896,9116684 108,2562169 44,2170487 2022.08.19 06:15
walt disney 822,5042905 247,1814233 952,6305501 654,6793902 118,5725778 937,2014594 2022.08.19 06:15
2022.08.19 06:15 2022.08.19 06:15 2022.08.19 06:15 2022-08-19 06:28:36 August 19, 2022, 6:28 am 08.19.22 19, 8, 2022 20220819 06-28-36, 19-08-22, 2831 2836 5 Friam22 it is the 19th day. Fri Aug 19 6:28:36 MSK 2022 06:08:36 m is month 06:28:36
772885805311424371376354698136971885487600417523843
3489791933668816329348435458945488499845141137579262
419920699558760910603122292040011306318255137345384
942620428900970042806525673328637459626735459175979
5028586348569551397531379419293193043527951679492444
21781354682878696792797896224793562617415482191644
46653516108546938508820998544431953991468229564096
64724789487707656292571229432548255659227233324356
77257149642141351735663774582314253109950728874201
2776734476872443688884547252049629795899517319789
4992199088346726189712459246320391557888400973075376
4177731695208641150062753650263725113026958289876538
4987496111033057410372640862174508532876049696754
396620208736434973682834386930009679681974463761354
7019430698739513877588981945857366901715703567751288
112119875696796988145856187482042372454703055103
85773942109849136536851143561000099983420601894386075
15520929218713553382219528792780877536678266456278
56612403623864281533823241818293596216574795662387
8156548169428083944665461434889941834389589530880
10643375993152522434750731584803501343741466519453
3791912681510445116302863792533594208053566953970
682584236596303792595251002545910705847748268891514
514113959048959854976272470183844893261668844461652
19751488596516965739557982141530960815145673755258
30466597163132392059974765624497822321571968582813
2117175422507078949874161827193932287059640435231
667748408850567643325403677011776363659351780734611
84542568267574976732447269493322137251128722734460
1832636312461487350130561677734321964952664296285493
87805860355357724134473182997829228367376068618394
77211395893797734132487444562002240740791334793204
453364215666868457531356008257319707370289593967
774344578530501037553534953664273661921811382686880
1765307857103177176650763879335194535521555729072923
972328383160244033470578317521755982222650818347554
1210216434795323848892047209078476359978590755144
4681761043672694295184162489675578314661325143019404
4680924060216750064883063387117118383976899403121
385170392507173222743371746097360751385551563051561
11049946916517605881437565127552855025345361521
5015994838978076328687464495709456864396797533996423
505258523009439874413013269082812347785608481774282
402962816143782125183319746394212879056806623436618
# site
stats hit
1 www.blogger.com 8427,932 47938,891
2 www.google.com 3601,95 93060,129
3 youtube.com 573,613 28945,526
4 linkedin.com 9911,36 65017,671
5 apple.com 8690,215 64472,447
6 play.google.com 6092,921 57464,273
7 microsoft.com 8262,532 7875,756
8 youtu.be 7657,664 41681,609
9 wordpress.org 5957,897 49871,956
10 adobe.com 9907,430 8381,48

3733, 334, 2232, 2782, 3482, 473, 2988, 948, 3982, 5958, 2667, 6575, 7027, 1536, 6970, 1742, 7744, 4794, 9110, 4357, 4817, 5279, 8023, 6106, 4726, 2623, 4103, 9021, 5329, 2449, 2571, 3001, 6266, 290, 5370, 7968, 9474, 7991, 9473, 9500, 6159, 1591, 1319, 1390, 1168, 8946, 8029, 4053, 9740, 9670, 8988, 5295, 884, 5958, 7381, 4555, 7580, 3800, 6757, 5546, 9027, 1662, 6436, 1348, 56, 1285, 8655