name last high low cgh. cgh.% vol. time
3m 248,7378817 812,6782012 771,1281452 73,1736601 186,6808920 328,658883 2022.08.09 13:06
american express 95,2260853 677,8593186 540,1746499 603,6296190 603,4043970 966,231733 2022.08.09 13:06
amgen 365,6799146 492,4911780 546,5615837 613,7937043 300,4251713 472,703396 2022.08.09 13:06
apple 553,5443384 244,7389579 226,5722963 805,3197044 798,4824579 179,3381063 2022.08.09 13:06
boeing 657,7824508 967,2605668 187,9342552 284,5520231 614,7753033 44,1600245 2022.08.09 13:06
caterpillar 337,6558512 953,6363521 81,4256341 706,6343387 970,9506913 373,1952027 2022.08.09 13:06
chevron 523,1781427 515,3213691 660,6939300 659,3177082 476,6272005 578,6632285 2022.08.09 13:06
cisco 561,8620150 216,1756255 637,2584525 336,9742051 914,2893786 610,9953260 2022.08.09 13:06
coca-cola 715,3172487 630,6849851 268,29612 880,7909274 181,3950947 113,8417043 2022.08.09 13:06
dow 89,7717718 160,5654054 399,7376875 229,9604280 600,4438853 136,2370206 2022.08.09 13:06
goldman sachs 702,4717032 212,6166414 761,8217827 612,4760943 139,2416319 161,4069712 2022.08.09 13:06
home depot 245,412670 198,4256968 436,3101950 268,5253862 82,4268136 91,4809390 2022.08.09 13:06
honeywell 165,3194253 441,7642034 763,5774202 2,4656483 50,2124496 83,8102050 2022.08.09 13:06
ibm 35,6942570 287,1732635 935,4473786 580,1804818 489,7781332 606,9250071 2022.08.09 13:06
intel 89,8735796 450,1702949 301,5411848 651,4648941 860,926007 229,6239206 2022.08.09 13:06
j&j 670,2303213 90,7191441 443,1718585 529,4770030 866,8156484 650,8020042 2022.08.09 13:06
jpmorgan 263,2305011 982,7516724 9,5886645 677,969624 462,1270727 267,7626372 2022.08.09 13:06
mcdonald’s 668,9184911 228,5288674 12,4566285 153,6811125 687,2423568 400,1297206 2022.08.09 13:06
merck&co 414,9296057 607,2803305 745,2569900 83,82809 488,648206 760,4961254 2022.08.09 13:06
microsoft 653,4366327 593,1157290 564,8603450 878,2319628 779,1058973 761,7899277 2022.08.09 13:06
nike 562,9136181 471,2494756 156,8712968 379,5701900 801,9859197 850,5461564 2022.08.09 13:06
procter&gamble 243,9328551 554,7304007 997,3143905 227,6511606 751,8196138 767,3147285 2022.08.09 13:06
salesforce.com 680,6452557 547,4587948 751,3075214 249,3136787 221,7197626 563,3771142 2022.08.09 13:06
travelers 591,9423503 947,3919618 928,7978245 938,1711795 730,4925554 901,7283552 2022.08.09 13:06
unitedhealth 807,1281062 380,5579690 947,1464053 872,6276787 791,4193886 87,5428138 2022.08.09 13:06
verizon 727,3351958 856,9480493 55,4196465 325,6460177 362,2724676 38,2902666 2022.08.09 13:06
visa a 71,9760977 461,8009716 469,3630263 529,2755989 491,9088424 833,4388524 2022.08.09 13:06
walgreens boots 56,7062652 67,8469085 126,1530044 390,8525637 488,2462147 800,5431585 2022.08.09 13:06
walmart 666,1257764 189,278579 398,2271556 318,4685359 204,7795705 270,6719062 2022.08.09 13:06
walt disney 143,7988341 947,6337291 707,7810728 73,7629240 487,1391124 610,6129917 2022.08.09 13:06
2022.08.09 13:06 2022.08.09 13:06 2022.08.09 13:06 2022-08-09 13:19:21 August 9, 2022, 1:19 pm 08.09.22 9, 8, 2022 20220809 01-19-21, 9-08-22, 1931 1921 2 Tuepm22 it is the 9th day. Tue Aug 9 13:19:21 MSK 2022 13:08:21 m is month 13:19:21
999678042662911751277902257794315283179856253488861
8309407531749095652942125676504067366165798823164718
7921137730427034412411881183497433604732422760157634
183937887891162184898952177957296293682230519172441
8504653424586087492879523243121019635269595546022828
6773943887157285835793273864572684666408114664318
911405658268482784922146789344854653301194559989045
3238942879316475407667182069192639865079129511544653
5163970972947185024944635927771275919562777677338
124936571590655230264245743539217222497637923438676
220186755505803058247980918965487499907501741672626
7137284229382256458115356921223097335906830864763795
984390068505743719566389198719713580880379189559999
435054777967610577883115595656009281331411071412701
2598362789189072612197144011683527272196513459112727
53409004679996964198840330093086748224144363721276
51149953420470833324808793116412275856737169001186
5451980906390054933430764153146666229741069565086
586919213274612428493992689649899714635413541937607
686798688889393727903275656810758472987602573385
694875491802863757247832561577149733393830598111584
88715964623198334958605806095729685414796777931434
559946991815902358254436238467072159019557189194158
1370824580474047102763153641530277977470638151951471
410367487275211920936410038294389457254512789720
469930575679655954195449354388764319106220717285283
8917428742173550515544331655554854813663361742567352
2267812533514108567866235598845634919881230939394728
606427854452494926113482252355151881815140814410
339323605902710318388723611617630133013376136562498
101498372967377013493750585199899193387383837511935
53783154739744539589463274530312632081345583732093
32429061335676723146765398418536237673342455359195
7504583297785440424932775305317923576244443734716520
44239910446806949859475422373352104289501769643187
11263509355297002790585276196179287376129930577358
123393335723107781042783579854751681780973029476087
2460783372164140348570079093919029137448619976243963
458431545274312170519037712350961153809040545524
815482305009024440446457163216650264748724683634130
246219908435113222584937297345990185383183523852556
6426802873708738847495023836123630408113182611198313
761795353271090651688437818242569229078503223665616
274140096889284918851837965873669514125387256359204
# site
stats hit
1 www.blogger.com 666,507 15691,381
2 www.google.com 682,577 40838,742
3 youtube.com 7160,268 71036,618
4 linkedin.com 1954,633 53632,157
5 apple.com 1509,565 95288,321
6 play.google.com 4376,634 1577,93
7 microsoft.com 461,954 48010,151
8 youtu.be 5167,776 7098,584
9 wordpress.org 2817,228 96425,350
10 adobe.com 8039,373 9147,520

8019, 8351, 6738, 5853, 9444, 6754, 9218, 6240, 2484, 3917, 8456, 3051, 9392, 8774, 7464, 9515, 5347, 9826, 7779, 4461, 4738, 3002, 8897, 2705, 6988, 1614, 6371, 6178, 1213, 8881, 8924, 4157, 6259, 6353, 9661, 1260, 2028, 8354, 3503, 2304, 7679, 5933, 8581, 9812, 7062, 8469, 7087, 254, 6608, 7383, 7421, 666, 2903, 373, 77, 6895, 6594, 1805, 4938, 4967, 309, 7984, 6060, 740, 4845, 8935, 6764