name last high low cgh. cgh.% vol. time
3m 648,813484 851,126603 316,3821472 897,1760159 313,5059816 311,8949786 2022.08.19 21:09
american express 789,7098180 907,3378303 431,2734200 616,1169564 921,1082656 960,4244001 2022.08.19 21:09
amgen 79,9099752 401,3487807 568,6688442 623,2162884 750,4742839 229,659816 2022.08.19 21:09
apple 856,1261294 242,1693235 632,5532581 65,4217770 263,9719691 759,6937091 2022.08.19 21:09
boeing 246,3756696 810,1670095 484,7713875 591,5621135 681,9919717 910,2495073 2022.08.19 21:09
caterpillar 661,5336085 466,4110083 8,6947441 477,8643233 821,7189872 34,4529844 2022.08.19 21:09
chevron 272,979487 874,5353214 70,6343686 229,3153068 11,396958 482,4939733 2022.08.19 21:09
cisco 811,737257 57,4924457 66,9669810 742,7265131 501,2077485 138,5084818 2022.08.19 21:09
coca-cola 902,6145110 373,7233659 334,4064516 177,6057435 504,511116 141,5743180 2022.08.19 21:09
dow 685,3700953 889,6955182 410,3719409 190,2208742 446,2455782 713,5113638 2022.08.19 21:09
goldman sachs 213,4552727 238,7131486 663,3753981 222,5655136 989,5944352 289,3234073 2022.08.19 21:09
home depot 1,4652297 929,5052871 516,702156 80,2018213 440,9692298 897,8501018 2022.08.19 21:09
honeywell 341,868309 71,7868372 333,7842957 298,5449682 240,5360778 258,9025895 2022.08.19 21:09
ibm 911,4797470 468,9013848 75,7569825 225,750689 222,1539427 580,7385533 2022.08.19 21:09
intel 224,6599609 940,6644691 629,8377139 515,9703612 924,5855467 757,2569537 2022.08.19 21:09
j&j 370,553992 802,6094108 591,600386 512,5029527 540,9801033 404,6139676 2022.08.19 21:09
jpmorgan 737,6291295 689,9592979 783,2693923 698,72303 929,6382255 672,5585437 2022.08.19 21:09
mcdonald’s 476,1862701 529,4004840 772,2861031 657,1416592 342,4593595 751,9329792 2022.08.19 21:09
merck&co 519,2630702 436,591835 243,8402693 673,9802592 469,3621874 939,2524707 2022.08.19 21:09
microsoft 631,6374080 260,5609328 276,9314003 120,7515727 118,6483812 152,8894871 2022.08.19 21:09
nike 934,8094943 32,2759865 269,7822161 209,7882517 46,6448975 847,2884596 2022.08.19 21:09
procter&gamble 485,5205862 269,9545653 882,2082756 207,5143532 845,4667370 76,1213170 2022.08.19 21:09
salesforce.com 398,1947622 873,5158076 843,249463 405,7776276 834,4364408 54,1032942 2022.08.19 21:09
travelers 219,2625797 891,2639430 907,7389810 552,3926439 260,8211212 347,1423406 2022.08.19 21:09
unitedhealth 30,5542451 657,8750802 21,7319796 996,4191193 926,8692868 934,7698851 2022.08.19 21:09
verizon 894,3402215 547,7286735 776,6011268 832,9953191 863,7235136 260,7711836 2022.08.19 21:09
visa a 463,8116646 164,7220616 633,5110365 864,6621823 66,5210959 537,862636 2022.08.19 21:09
walgreens boots 253,5336597 505,1798171 403,4403098 949,2971794 780,4972148 26,5571934 2022.08.19 21:09
walmart 99,8578205 552,9620480 581,8117745 733,438285 623,8970589 766,2562247 2022.08.19 21:09
walt disney 408,6302923 918,4733768 152,4556694 560,4044635 989,650233 584,3922754 2022.08.19 21:09
2022.08.19 21:09 2022.08.19 21:09 2022.08.19 21:09 2022-08-19 21:22:54 August 19, 2022, 9:22 pm 08.19.22 19, 8, 2022 20220819 09-22-54, 19-08-22, 2231 2254 5 Fripm22 it is the 19th day. Fri Aug 19 21:22:54 MSK 2022 21:08:54 m is month 21:22:54
53402859715412963956154582498308964213005574591630
450573477334532229988623820652104652173467738307320
801084956282192014266314944592223605646717822728258
28749235971238525727465229537445638792012562287338
720083765556754462693412798173204744336822174064833
7664563658461132193621664642788542603977045475730
2012983567953963550151205505227891029015897956383417
15305380258639342369920454687441531800533732730485
994467279464225151522357258809646682598230776597936
7417341923744024672273568331381087797036824595175115
49702134380635717452587504449636282271385811595925
25972457264486812089481515763478759410507861305782
439988263435764119018032425596616127772958219248484
468223504601740370718960333586118252058965752712915
3075384318406171898793962531348435363260149894977
8327207451006081670674662111364828411058511434398603
7663698823728872675458692942685040846942685896660
238341786138457744795860312353522473744667431184471
120630276761796363952778936378446222922548622542134
2013644777959543551762307241758035957274531242841869
362759993049101344957147962734061428479759822379451
676757813503275751687512530149876043510946939624971
10216431475542051832994272093951290672681418899151
44993054672667617974299196637097197017563768084583
51318197682873942164845831682716255359841438805430
9466887971849519829180753479775190792191838615848408
629968865804396439886926528626326684841167813373268
2313170457899729381449448404128616859691319254
472956763112847871016887453034368912420996423429
9213642053679055914390321380541464591139100160122849
29515988101993882765667634866966799312094698513567
518194256799520875572073139399828123615572375812625
84207656650556486524509759398972447194742394765
59738803939597356208988645841342134411285852787902
856227852101567273558125211574726103275083741297020
895682909522899717910632000916550644565030907795
2664669199091981250350513808259610793287471950241769
97327834441854491806753355736627553837234079456910
44181837198788622094317438729002655395506437864499
38151751510726572355851244644495814752762075024247
156314654157850560032075555330456469671254790218863
57529454892980307078567280939193334459788141404382
63011772844315277522891384877381572819359975122165
83478097519618927168146957125298871859861834544194
# site
stats hit
1 www.blogger.com 9450,534 47054,5
2 www.google.com 7502,404 8765,107
3 youtube.com 1839,210 85881,595
4 linkedin.com 2710,788 52178,177
5 apple.com 4693,602 87255,903
6 play.google.com 7267,460 89150,937
7 microsoft.com 6453,654 79842,989
8 youtu.be 9993,480 40754,945
9 wordpress.org 133,879 94852,764
10 adobe.com 2811,37 87039,465

7292, 5164, 5815, 9863, 5658, 9096, 7806, 6704, 6447, 4338, 661, 1374, 3266, 2253, 7713, 6081, 7499, 175, 8176, 5142, 8928, 4086, 2700, 1079, 7375, 388, 9196, 7477, 770, 6088, 6632, 3486, 3412, 7443, 3697, 5421, 6822, 9359, 296, 8667, 5852, 5706, 816, 7509, 2912, 66, 5765, 3673, 7211, 764, 3699, 3533, 5691, 41, 3327, 3655, 7761, 4226, 2542, 161, 5331, 4996, 3778, 271, 9783, 1897, 7218