name last high low cgh. cgh.% vol. time
3m 657,2751080 897,7796453 408,2298443 615,4343579 119,2526671 417,150206 2022.08.13 04:04
american express 642,6207465 954,3722192 535,3639031 965,7311710 155,8604737 902,1856810 2022.08.13 04:04
amgen 571,4128784 157,8165840 95,3173125 74,7513998 592,9701698 531,5515 2022.08.13 04:04
apple 200,1461515 435,3187553 399,8513562 334,404899 472,2877867 413,73633 2022.08.13 04:04
boeing 652,3782293 738,8067625 239,6414349 992,8099797 55,1492286 626,1484252 2022.08.13 04:04
caterpillar 467,6998072 899,589615 670,4308701 60,8699909 577,4944222 189,9758401 2022.08.13 04:04
chevron 346,5225220 17,8178808 810,4290389 825,4619982 807,5637782 269,459711 2022.08.13 04:04
cisco 206,2612041 856,2595263 411,4825143 408,8769736 183,3077765 935,8522984 2022.08.13 04:04
coca-cola 738,9954480 722,3156681 490,9110354 292,8356484 434,3078380 653,2438658 2022.08.13 04:04
dow 737,4787731 706,5441449 43,9746245 590,2477643 236,4460666 507,6462611 2022.08.13 04:04
goldman sachs 928,9152420 523,1109023 223,4591697 963,9616648 455,6854899 278,9444877 2022.08.13 04:04
home depot 596,5688409 780,300824 876,4336651 274,6135555 912,9798121 158,9549893 2022.08.13 04:04
honeywell 954,7478162 203,1902651 194,7100441 836,1224635 625,3597608 234,8483043 2022.08.13 04:04
ibm 819,1965663 810,2735480 882,873019 218,4785813 656,9981716 509,5328214 2022.08.13 04:04
intel 432,7826118 147,3442747 762,3040772 299,7168604 52,5020175 907,2457759 2022.08.13 04:04
j&j 212,7436516 368,8373475 104,6016050 685,9223427 798,4956208 196,6802273 2022.08.13 04:04
jpmorgan 583,4139262 159,2390653 412,6674721 772,8439343 450,9182635 189,2125076 2022.08.13 04:04
mcdonald’s 223,4874729 929,2742338 989,8364934 520,2015519 580,8882490 39,6835572 2022.08.13 04:04
merck&co 490,7245511 606,2880251 220,8017904 968,8030944 216,1270608 43,6278143 2022.08.13 04:04
microsoft 794,8140462 472,2446165 732,6599575 457,9546501 148,3864921 229,1369207 2022.08.13 04:04
nike 223,7488935 339,8031304 637,3773719 487,1269964 102,925874 415,3220946 2022.08.13 04:04
procter&gamble 894,3832738 126,1100943 510,1673485 738,3048672 981,2096571 549,7137041 2022.08.13 04:04
salesforce.com 869,66078 668,170448 393,8972380 154,6160853 646,4924379 419,2832739 2022.08.13 04:04
travelers 869,9059032 410,9717326 998,8252917 294,8928682 209,4190160 3,7188998 2022.08.13 04:04
unitedhealth 586,7408710 24,5677589 950,5732507 282,8201424 580,9498171 837,9729582 2022.08.13 04:04
verizon 847,9911526 589,4931864 484,82591 776,3534002 914,1867305 325,9126527 2022.08.13 04:04
visa a 13,6189598 805,2205875 38,8084833 939,6243401 549,9632542 192,4998822 2022.08.13 04:04
walgreens boots 536,4735619 320,1163632 423,1572117 90,2704339 149,6783648 763,6319546 2022.08.13 04:04
walmart 686,5400805 985,6007860 727,3104873 513,7388330 929,3189595 959,9674227 2022.08.13 04:04
walt disney 128,8989077 592,6767969 862,7838616 177,3986666 258,4967035 515,6808022 2022.08.13 04:04
2022.08.13 04:04 2022.08.13 04:04 2022.08.13 04:04 2022-08-13 04:17:51 August 13, 2022, 4:17 am 08.13.22 13, 8, 2022 20220813 04-17-51, 13-08-22, 1731 1751 6 Satam22 it is the 13th day. Sat Aug 13 4:17:51 MSK 2022 04:08:51 m is month 04:17:51
604480237149969441969818836659668015300218844113835
2600354853418921241977068619781392035642267420688231
4242801039267862884178138212778708989833151705989
64145817231072869734347029114294965368589661378913
2076844119256120949936005019510957448245510979819451
11857615641799003350384654489632778895327612692
40666619550544479423147399582241065191951469784564
68123127519217633899698364331976072285669534804
5682985877127569617243714612607365911949929092479692
48097759310139467015836994470298356207359505379586
9606634237489041763979751812621948536155196178144
625644648506467433675998294475889171600162913842524
70544949706752965898238882968440113640654830432734
1695166010197358121362611231477641121073253664219852
8731111675655582702915892112144815441222214719769128
830368685171049881244378383062385722293546798290
100334965764776980666782925946740204838673122563998
273156821084886989471078722796177652957625245354059
978422521155760577533503323212179137340624267582335
617541008134654776651313134312917747793550427101720
748561481487668825569470317977645581578379864629191
758038846850777711875321485026956979145336438483860
12659379182435562587075203329861353400246747035120
593070076613110872629507640628632412976201146857941
578810707709987567882985247988317914634118635644412
32729846246385576794314627740418000972194733028838
445586487976796231315731152285489646938408615241768
68205295558059337212249935541238413428983609101
4773275250951609522896529366931943572739503569591761
4264969230645989100453866229377538998903262675293156
83411731997054713594125434974317740347953946547463
1701264475544971108552784601508919853853917130753106
37631055503862167612866630537521630539678478305367
6292951810547156450648639875448950558289587146985986
5789244681595965932961327575280483893369368687724
65752576796593749520474325219765376062511414193415
5382986720552590009601697456295957113921518829912
655422571990425074282976865975656718304789273147259
5877199411639893551510573738403480659331872392745233
4924217090751323383596155904560948938759138198244645
5713557210833492267812983635648588588378934938132197
493159045663492256166337826861933114255550221847579
7150963965831366414341028069220927144013915735857118
652429658325492946050394561275668165323552690589369
# site
stats hit
1 www.blogger.com 8215,686 29526,163
2 www.google.com 3977,204 81488,328
3 youtube.com 5004,226 41088,512
4 linkedin.com 7743,458 45764,982
5 apple.com 9618,541 43764,880
6 play.google.com 8156,304 56137,898
7 microsoft.com 8361,464 45049,640
8 youtu.be 3696,405 57650,191
9 wordpress.org 902,872 35354,488
10 adobe.com 756,169 81556,576

2265, 1677, 5453, 6460, 5869, 9009, 872, 7267, 2494, 9205, 9429, 7438, 4650, 8902, 472, 269, 5538, 9579, 3438, 1844, 1297, 8213, 8841, 7678, 9144, 7870, 7997, 6719, 7622, 8981, 282, 829, 1193, 6809, 6446, 3937, 9504, 9911, 7630, 9678, 4471, 5345, 2854, 5114, 7683, 8569, 3342, 3783, 9804, 9166, 9243, 3991, 5251, 7091, 1489, 9653, 4316, 8427, 7060, 7644, 7633, 2707, 5608, 5510, 7080, 1661, 7777