name last high low cgh. cgh.% vol. time
3m 350,4374116 502,4756637 220,5784071 337,692570 865,1753079 274,7138038 2022.08.14 04:25
american express 181,267088 458,5821144 169,7579975 250,3981352 921,2627297 172,5796131 2022.08.14 04:25
amgen 249,4320903 246,6238369 422,7715178 539,7716704 209,402244 248,4284836 2022.08.14 04:25
apple 619,5842258 498,4836281 759,7717690 198,9404774 798,6550407 523,9667877 2022.08.14 04:25
boeing 413,7728064 365,3342901 36,5368789 913,2839530 969,1597435 907,3908366 2022.08.14 04:25
caterpillar 931,4464935 163,1401906 487,4098409 569,1053492 994,664146 589,7536002 2022.08.14 04:25
chevron 838,7864091 694,6366612 442,2166692 603,8544878 989,9683717 189,250115 2022.08.14 04:25
cisco 505,1026809 309,4742198 263,2167543 865,1936856 663,275632 334,1499655 2022.08.14 04:25
coca-cola 437,9025503 256,4314705 968,8442919 185,8071483 631,8791480 444,721506 2022.08.14 04:25
dow 96,472584 926,852926 16,1154162 111,5208806 218,4192685 995,4805214 2022.08.14 04:25
goldman sachs 636,8601566 674,2992705 887,80831 449,3251236 910,7045507 756,8795982 2022.08.14 04:25
home depot 549,9416646 687,1795434 820,1305559 252,9166297 178,1783324 2,1934442 2022.08.14 04:25
honeywell 294,1122263 714,5118456 531,7094251 992,1675175 570,6665739 467,4573013 2022.08.14 04:25
ibm 674,9160239 782,5852903 620,5390189 465,1694170 481,1516348 349,3014960 2022.08.14 04:25
intel 282,6006544 218,4600049 779,2200479 653,727352 332,3677738 584,8637689 2022.08.14 04:25
j&j 78,5769476 32,6467804 244,4980742 104,9181784 414,8865064 503,346726 2022.08.14 04:25
jpmorgan 426,9683571 204,9062085 120,5530500 208,4021825 154,4258300 862,9326910 2022.08.14 04:25
mcdonald’s 646,5156364 6,9781520 883,5900068 842,9606089 167,8732071 607,4104758 2022.08.14 04:25
merck&co 371,7114707 329,7853793 598,8321228 820,235021 800,241413 929,9204717 2022.08.14 04:25
microsoft 577,1374150 323,7308954 563,1848414 663,2091228 700,6690125 188,5838878 2022.08.14 04:25
nike 259,291955 544,4259736 902,1518857 836,2736837 863,1651036 60,4613333 2022.08.14 04:25
procter&gamble 997,8791146 485,7977062 903,4145459 718,4804470 552,408319 212,1152058 2022.08.14 04:25
salesforce.com 226,8749287 325,9261510 544,5116033 510,8029604 541,545354 229,4432012 2022.08.14 04:25
travelers 207,653833 717,697774 231,7759478 531,2277131 655,159460 26,5583181 2022.08.14 04:25
unitedhealth 431,7435970 39,9824527 784,2501075 98,101020 125,4219869 936,6689772 2022.08.14 04:25
verizon 933,4462916 472,4743889 501,7008714 917,7072479 766,6344749 777,9967415 2022.08.14 04:25
visa a 411,3081359 225,654849 324,2498738 624,7545736 993,6625681 737,7778994 2022.08.14 04:25
walgreens boots 912,8346846 788,377116 257,7242543 706,1902616 171,1786262 664,6713727 2022.08.14 04:25
walmart 879,5822405 379,6457523 217,1556458 642,6271379 464,8669482 692,7878634 2022.08.14 04:25
walt disney 117,3164258 542,1102925 979,2794631 888,8916692 115,6761932 929,3708190 2022.08.14 04:25
2022.08.14 04:25 2022.08.14 04:25 2022.08.14 04:25 2022-08-14 04:39:03 August 14, 2022, 4:39 am 08.14.22 14, 8, 2022 20220814 04-39-03, 14-08-22, 3931 3903 0 Sunam22 it is the 14th day. Sun Aug 14 4:39:03 MSK 2022 04:08:03 m is month 04:39:03
636157102258694262102479825240534459663570863999647
964446104148963911785479300945925246065777752116118
820494197832426024143411796259685874100144173271551
7015254276785648859761595921752999481859766744388489
839033849206700353042071474265756596204790815118695
2119459012451692742794889635055015906945567344751
181044085439363733185716504432689634160526631357817
273582489192374656182185566684693696272972647998546
354412364270591114552574870243857332845512326066458
473796755321496245795261748559171817456121115158964
74882518193202826937135079246287817585853086636331
77295385934763497158296076669573288080737839971231
9728851297663904901863295339936294715265522679402380
166279890312886065669835644649495798397042943620
8825282568767581438571613898672631946310376674604661
9202466284744380469142898409875543478795324881549645
536336685532897856913680875113256421713530320497130
608448547203283123937408556666995006078458558645
622899587989864217693058671429632514988237544601206
5609322866258945281326239776729889926131446434737826
3728158754844697344781677902932624344916193437435862
67082553656069602135340115562291179301465596052466
3478960244158673843324733772468367750472187269186
37562952328243157696240381296724885517176665293479
7951827255855925824949666182752451759504839478969517
7793892932953475401435937596619225203296479513793317
868586818734246774566809106280633454043791977103
220382898252673251743407740569602370477787655252233
3634694542159452415682113067505276568782378301706
842336921912086819637801215833753407753400262435262
774474946279679657217268753616340628726927418656154
535554687688771747286499329455142146457790538606
736753526336591871951877163909983584304182336971493
176157688719251246496267476117599399595578486359605
9905442615761943338220945036821829395004835524503980
590383213072880896232099353423798112186207520227238
2021832679218615973544679184892556556762808754471202
1397459936008321261961532482292044301037338658144724
5020217276919446220289084971676427617011619477844795
392213174508881625592478795504929719230114289807671
959324046624499449704276618029088388875678839051580
8008319957331132717844605695167232136805427725889529
4997539384807136907744701004796438184892362933411607
607676935709037234223619195234516465312881132684620
# site
stats hit
1 www.blogger.com 6896,181 79597,733
2 www.google.com 3412,558 34039,761
3 youtube.com 6346,901 11752,212
4 linkedin.com 8044,14 44520,556
5 apple.com 2498,393 47544,394
6 play.google.com 6273,842 55808,963
7 microsoft.com 3731,520 84301,286
8 youtu.be 8458,214 74789,536
9 wordpress.org 3937,544 26819,735
10 adobe.com 1016,609 49543,737

6130, 3137, 3925, 8764, 3451, 4126, 8279, 5600, 2176, 1927, 5938, 8244, 9961, 2393, 546, 1140, 9227, 2942, 2972, 1004, 4403, 8291, 8875, 6150, 2349, 5358, 5355, 9664, 9193, 1363, 1809, 6414, 6778, 4186, 1060, 6171, 319, 8143, 8352, 244, 2368, 8987, 9202, 3038, 705, 8133, 6903, 3549, 3902, 3430, 2924, 423, 4062, 2436, 2857, 3113, 8281, 2946, 749, 5876, 385, 3967, 8555, 967, 5250, 7417, 3997