name last high low cgh. cgh.% vol. time
3m 521,7248490 630,6077140 235,6919935 857,5544493 275,289567 492,4203008 2022.08.14 22:44
american express 937,2746859 197,9761783 67,2254009 382,7892444 181,4047031 401,2134847 2022.08.14 22:44
amgen 418,7762533 120,4463580 571,8187806 168,914998 544,7984847 699,7779751 2022.08.14 22:44
apple 490,5565935 333,7649609 585,8239565 186,5227844 99,3822409 499,1649280 2022.08.14 22:44
boeing 608,8811464 954,7885039 286,3551617 2,7033625 132,1218340 150,7021063 2022.08.14 22:44
caterpillar 940,3177697 793,4842441 117,4928197 262,6067325 50,5946435 372,6349632 2022.08.14 22:44
chevron 419,5569549 158,5172422 939,6567101 682,5468375 538,6363424 336,8237059 2022.08.14 22:44
cisco 991,3373298 527,1229190 459,6767888 825,3997783 994,6186312 884,1108128 2022.08.14 22:44
coca-cola 112,1462416 717,1608638 741,892384 796,1594849 646,9535744 677,5853890 2022.08.14 22:44
dow 610,3588971 133,1481409 995,4675678 971,9867436 805,4989151 110,2640613 2022.08.14 22:44
goldman sachs 176,9346877 664,1702623 553,5478620 281,6647695 694,9986201 825,4349884 2022.08.14 22:44
home depot 88,6214602 594,7340518 575,2712003 320,1853190 630,4516672 334,6253369 2022.08.14 22:44
honeywell 919,3053066 612,7241325 804,7217429 988,9799254 656,6520333 151,2097493 2022.08.14 22:44
ibm 200,4312626 874,8939986 430,7001520 329,5177411 322,9234602 252,8966467 2022.08.14 22:44
intel 195,5712335 82,8247579 23,4154255 450,9421355 721,621751 666,5249536 2022.08.14 22:44
j&j 784,6544616 505,4403484 307,6550665 650,5063900 87,5246163 400,5162116 2022.08.14 22:44
jpmorgan 225,7293754 34,5463804 653,2857455 443,8474961 857,5249927 672,8798795 2022.08.14 22:44
mcdonald’s 940,1223486 822,6611501 185,4882828 186,9684415 143,6909825 409,4492391 2022.08.14 22:44
merck&co 346,588875 955,4323779 583,3560175 948,8082721 86,9825420 355,7382284 2022.08.14 22:44
microsoft 269,7976795 586,1252663 323,2579784 6,2630903 380,8271607 924,5648505 2022.08.14 22:44
nike 316,1103439 533,4581878 801,9420819 907,1473752 1,8630559 580,5844731 2022.08.14 22:44
procter&gamble 219,5283424 393,3044661 511,7473975 43,7791718 545,6284190 904,8677491 2022.08.14 22:44
salesforce.com 886,9095839 131,2667241 737,550797 831,521880 166,3648666 510,9667498 2022.08.14 22:44
travelers 307,4178026 115,3079176 281,6938780 892,4999316 222,2851357 804,7331047 2022.08.14 22:44
unitedhealth 33,8470922 512,5776100 476,4167146 445,3619083 326,5761983 629,630429 2022.08.14 22:44
verizon 631,4602069 116,7967014 825,6256065 763,1320217 44,8775761 440,3242674 2022.08.14 22:44
visa a 571,3323299 824,7936744 617,6285966 527,6499986 476,390555 228,9511997 2022.08.14 22:44
walgreens boots 456,6729674 313,7820684 249,9417403 845,8804436 402,9603421 677,2270205 2022.08.14 22:44
walmart 586,4405961 359,6293576 318,7989815 953,8896261 132,7778238 683,7487769 2022.08.14 22:44
walt disney 407,2100795 399,8821090 249,6263839 833,7049050 300,1464166 487,5485169 2022.08.14 22:44
2022.08.14 22:44 2022.08.14 22:44 2022.08.14 22:44 2022-08-14 22:57:56 August 14, 2022, 10:57 pm 08.14.22 14, 8, 2022 20220814 10-57-56, 14-08-22, 5731 5756 0 Sunpm22 it is the 14th day. Sun Aug 14 22:57:56 MSK 2022 22:08:56 m is month 22:57:56
3321490210628784762864946146543786457154189713611
798889595657371358029710199675423295800151594151
9734450391418419158342395232378972912050663838957197
760463529054487694298856404522222593965771272695233
23523838102319033196345945122086736380544144092778
10173882395453775781923237738639498119651787143811
671971975339954444635453128862388916294772417046028
821375417868624237563278801679675807486860238263955
499184261878575986623679869264847339710353856111106
7425575959976037176810607334115446248446181483926706
8813295365284849175730365268570823306049405433271780
167766652101700539554329512108849817350268337313161
9403283162813543433769850982689406112732768486797
735582618310700388455526923365219359855610079829753
333459846131656385420537558948810959003710269061139
621623174282568369467503089331514596038898273561878
89201414178891793596558318486136257369309078139774
6260477715886920375662972695413885584632431976149
252154157549424981192274011543859168863247250134498
726550293982737398431069365727676095866892592107237
703897383587923041461652608591452734555245498345211
101654661029588511928401790756010403961384365234782
5627297337419247353503213274962970822572396966217
434293717179831927064103125575454655249285622468747
34568539819301633341531936791457583911827826008
25846718773877236249539167039422034176941138925810
10417376423053021289801014606813455768705672470305
324787472067649896245402825730278882466976031825520
5534608286933838536551819791168802186157029424773
10579331170245657017113717579731530344761491764506
84075780149113334134343619341157783228141535414198
518680226119714096088735676735751256153192441215680
990939589098480527333596497969937067380757514741040
5657854869455625636670639456414354271873705183703
225318198572845288115576234883091818845497669597250
4115907758592992462151528684221733292397935373826398
1394507684641119818090994665375782905994784484545
3451799642843205803384977649671254518448175472072227
3198855924749669185898608284595123357259933757034697
2013826885886914920891559857282760757608789256258989
78602746214844598998188019252989963360487139008460
2421694190466101735765498663486214571630440019104381
119392597137373089181145737436983666866418974879
98625535682522900450596037418678258131123167408
# site
stats hit
1 www.blogger.com 6956,791 83037,523
2 www.google.com 2781,360 50866,957
3 youtube.com 3654,933 31359,491
4 linkedin.com 1851,597 58001,445
5 apple.com 467,44 40448,806
6 play.google.com 7853,546 48402,985
7 microsoft.com 6040,906 29539,761
8 youtu.be 9373,274 50095,633
9 wordpress.org 636,332 15531,342
10 adobe.com 6913,664 29845,57

6121, 7819, 1268, 2549, 6306, 9556, 5448, 7803, 2353, 3877, 415, 5720, 1758, 641, 2121, 4366, 6675, 323, 4445, 9645, 3478, 2514, 8599, 3430, 5722, 6036, 7512, 9864, 891, 7667, 1711, 1251, 4218, 6327, 4444, 9413, 5172, 6846, 2243, 4721, 7582, 4100, 2511, 4362, 4468, 6411, 4062, 4563, 9235, 6941, 6860, 1599, 8279, 5801, 8720, 8485, 1276, 1394, 6548, 7187, 7785, 7193, 1259, 125, 2644, 4171, 3418