name last high low cgh. cgh.% vol. time
3m 857,8973208 501,1372274 378,126243 548,6325911 379,7769335 148,3596614 2022.08.16 08:30
american express 202,4607840 416,1424560 789,1106730 902,9814977 695,4142698 78,2715455 2022.08.16 08:30
amgen 589,4079606 424,8357211 202,8319329 345,593056 729,8458361 197,1070088 2022.08.16 08:30
apple 858,7448936 739,2371442 522,8874761 597,7237252 348,127712 866,1377184 2022.08.16 08:30
boeing 124,7689699 120,8191197 184,1963862 91,7728227 604,5143491 608,8060611 2022.08.16 08:30
caterpillar 346,9537396 865,755357 799,618995 183,6580360 806,9221443 895,3286201 2022.08.16 08:30
chevron 809,4919857 53,1578803 505,9185264 296,6282010 687,4148147 447,8707359 2022.08.16 08:30
cisco 611,5379858 643,2155476 53,2521022 22,3986169 206,8869753 474,54173 2022.08.16 08:30
coca-cola 948,6566969 663,7556677 579,5586333 85,3884614 51,1366330 546,5553758 2022.08.16 08:30
dow 56,8419403 184,7426556 257,6308975 613,8679557 169,2569500 84,2212182 2022.08.16 08:30
goldman sachs 509,1051119 620,7148938 992,939875 720,9409618 750,3837642 696,3295254 2022.08.16 08:30
home depot 942,7809172 718,9930163 917,2643284 548,9727095 107,7319689 715,3630234 2022.08.16 08:30
honeywell 363,3287565 231,5317496 586,3144823 753,947585 420,3728026 809,4116812 2022.08.16 08:30
ibm 467,5299631 353,2174744 913,492723 547,8561246 830,2649865 849,7477396 2022.08.16 08:30
intel 529,3975330 720,6355833 130,4358140 998,4923682 764,2295857 25,3502768 2022.08.16 08:30
j&j 544,7770853 445,9636621 150,2546874 375,6166779 784,7279861 834,6983776 2022.08.16 08:30
jpmorgan 777,3811520 554,6074478 646,4036430 355,1754531 801,756363 811,9306777 2022.08.16 08:30
mcdonald’s 511,8096430 423,2760207 40,4471635 626,5832966 225,713326 547,3741366 2022.08.16 08:30
merck&co 326,9223018 990,1106703 650,8249667 809,4275462 206,3635500 35,8522570 2022.08.16 08:30
microsoft 767,3901813 28,5683688 466,8387465 499,9772677 648,9220923 254,6876181 2022.08.16 08:30
nike 369,8795857 271,5935044 950,8178732 967,2769382 740,9584554 388,3904628 2022.08.16 08:30
procter&gamble 783,1966563 818,9895407 560,8530030 841,3273991 243,8695078 895,7090016 2022.08.16 08:30
salesforce.com 708,3948144 686,3566436 317,9395575 45,6861623 819,3151763 280,7700614 2022.08.16 08:30
travelers 133,2473076 47,8732244 206,4346079 264,9891850 631,816961 978,1914704 2022.08.16 08:30
unitedhealth 934,8205233 519,1778831 690,4146373 886,3982852 809,5731538 755,1263583 2022.08.16 08:30
verizon 513,7991905 812,3318544 115,921872 102,2474161 340,1489152 121,5452578 2022.08.16 08:30
visa a 583,3843275 534,2147872 466,5131683 406,4007224 334,9251269 579,237226 2022.08.16 08:30
walgreens boots 340,4654900 422,1492158 39,1769365 276,5513551 976,880946 883,904936 2022.08.16 08:30
walmart 181,9851251 338,5197766 134,4585500 65,7175633 843,5994769 932,3089008 2022.08.16 08:30
walt disney 113,3386079 709,4463368 264,2882286 470,6034989 753,8920670 752,7923623 2022.08.16 08:30
2022.08.16 08:30 2022.08.16 08:30 2022.08.16 08:30 2022-08-16 08:43:36 August 16, 2022, 8:43 am 08.16.22 16, 8, 2022 20220816 08-43-36, 16-08-22, 4331 4336 2 Tueam22 it is the 16th day. Tue Aug 16 8:43:36 MSK 2022 08:08:36 m is month 08:43:36
28345222702967473634618815775099615936793559845100
83559546471197169936519410521245758203574891631509
2083791595111204254788851077424738368848591868987747
228243294007128335958190984971329998611938355968406
7653563379492308170586908235378070827161236395847404
34207197451371292498059735488712750832735291583203
84934931752125287373798590894266033728433825783006
807367975683406258976086476329116872607278499234683
298969253367915762737808401461498524922947125807236
128818741418323085633396760485299478272896570062885
949485558273887581175623645563884306595696521472636
436049986118270912214514623641093652215103874003926
4174960171846452120466737241744730002079747974646446
3386135820933771191770970261396885426851348014676
865551866641894497873084496276433771970437193289920
5254563344254069938651343485548250436770717430451
3466173521603319291720807354769597947406774757195134
5058977089129247762176349199868375352743852264087812
837686726422867392379426823098897986641436527049178
564371539740698490372141959652939860606893868836722
974823074650451014047330266117914076617840828915786
529807538224676674740781127550538674822296670448265
518039273431558757069327553797067329509592889994619
3007310691142426925174957362424535812762939641182924
34527515788697331793927718877533642582412473909448
697612756972382227975008269813761019500264485291471
1387953856464401641316475858194069727666661116109777
9739479957130417007008387074733653995941962295278
5453949114286267364148577561792865035001889748
188961446815405570105684581652171716486237768176528
703567778986758583237304336508363743068819968832115
84552138749159759536190953562841909400464078901966
8490477281079536820894157810229880796021509849824921
9477932888982918422689686408242490834225190385862
4001323664641730415436094297284199886296953442818409
44564021582116033227529341456796126905211684467269
8667293558804521770768391964909056129692547095221
501733405645383490825969599597052541681907089334470
5453183450566340913540256426823086206535334131776
5770168065659419780652492869612973522754322387108629
6175964523865761053334362199965284325361368104638
47294755341053988879937161212757997594524738587289
910388826718908969662402600322838814848785879482837
432816926686700953691775199212285068880349791919264
# site
stats hit
1 www.blogger.com 7048,619 72109,550
2 www.google.com 9024,41 98267,572
3 youtube.com 2097,145 24027,290
4 linkedin.com 8452,797 34266,218
5 apple.com 7146,306 73770,329
6 play.google.com 5172,498 17934,330
7 microsoft.com 3856,259 67921,155
8 youtu.be 1771,114 8124,882
9 wordpress.org 7324,803 43176,635
10 adobe.com 8428,415 20644,53

4468, 4040, 6842, 9583, 3595, 5063, 4665, 2427, 5151, 9016, 4789, 3610, 2153, 1240, 2022, 1884, 5178, 8925, 2141, 1911, 1379, 4306, 5332, 3288, 709, 6768, 138, 8309, 335, 8586, 1310, 8844, 6393, 8506, 6277, 4268, 7390, 3698, 5305, 3203, 9288, 1510, 348, 1715, 9366, 3038, 770, 7163, 9651, 5695, 6085, 3582, 8535, 6195, 4263, 9853, 9367, 2975, 1181, 397, 4989, 1221, 5316, 2921, 4051, 893, 8578