name last high low cgh. cgh.% vol. time
3m 90,4484693 344,8802390 766,5809755 70,3713552 109,6804721 815,9854621 2022.08.14 18:36
american express 17,6940753 316,5406035 925,2790845 239,5371421 627,8630597 236,5120371 2022.08.14 18:36
amgen 325,4032292 852,1625413 198,7084463 347,2868259 157,6910149 167,9235075 2022.08.14 18:36
apple 272,2369580 295,3806948 917,1100175 366,9342603 804,6817707 475,7293434 2022.08.14 18:36
boeing 960,7136910 267,5880691 577,5021661 101,9012261 905,9522206 64,1026038 2022.08.14 18:36
caterpillar 661,4105201 390,8175824 102,5564945 741,3735253 793,359526 754,7108825 2022.08.14 18:36
chevron 146,1203767 645,9500628 802,1200066 679,7630025 833,9458916 351,4104481 2022.08.14 18:36
cisco 448,4511776 312,3534528 403,3754413 456,640650 786,8454862 881,8874962 2022.08.14 18:36
coca-cola 402,6227373 261,1954330 659,152414 906,8046598 136,5514582 754,9377654 2022.08.14 18:36
dow 671,4341287 701,5051622 380,518393 915,8280778 503,2272843 182,9064150 2022.08.14 18:36
goldman sachs 603,6375871 970,3886869 483,8521273 276,8850538 475,5372045 81,1335543 2022.08.14 18:36
home depot 552,9868022 938,6880638 538,6929366 626,2097251 127,3265970 715,5070854 2022.08.14 18:36
honeywell 379,6304975 335,8814531 857,5166936 788,4605072 155,7583479 849,6373539 2022.08.14 18:36
ibm 610,1253771 522,853397 662,6028944 219,2150273 590,1571080 903,1279570 2022.08.14 18:36
intel 850,5289203 338,9771098 855,525693 484,2339534 683,8193582 116,5408484 2022.08.14 18:36
j&j 336,9032744 2,4903323 661,8505496 128,2720973 975,6500938 358,6385082 2022.08.14 18:36
jpmorgan 253,5763309 853,8426847 733,7566265 970,5834834 286,3083237 561,1410638 2022.08.14 18:36
mcdonald’s 361,447882 375,439597 864,4904236 585,2001981 394,5861635 690,553200 2022.08.14 18:36
merck&co 437,8182165 328,4126397 468,6848542 52,7212984 261,9046832 564,9946240 2022.08.14 18:36
microsoft 661,5346247 578,9468562 843,1387005 88,2038413 184,4629372 248,476350 2022.08.14 18:36
nike 953,8326089 248,3470585 419,9383633 402,8554854 756,7297957 268,2248899 2022.08.14 18:36
procter&gamble 415,3192728 946,6758350 224,5101712 670,8852655 45,2485662 832,8877442 2022.08.14 18:36
salesforce.com 387,9200417 92,5707553 383,3393863 618,3363394 172,8662231 683,5907675 2022.08.14 18:36
travelers 804,857763 446,5611661 815,7143779 786,2302218 34,7322441 906,2576065 2022.08.14 18:36
unitedhealth 243,5765156 143,2872111 825,9749936 175,2123483 895,2665407 783,2780139 2022.08.14 18:36
verizon 606,4014937 614,7779221 268,2977511 369,723031 384,8149424 633,1990992 2022.08.14 18:36
visa a 529,4195250 429,5629708 152,3353775 820,3941844 911,9634491 681,7369747 2022.08.14 18:36
walgreens boots 938,8563507 949,8334778 123,7324265 112,7288182 134,7258449 507,4016369 2022.08.14 18:36
walmart 24,8754298 474,4071231 690,1074091 606,2196923 527,355431 782,6787032 2022.08.14 18:36
walt disney 371,6032403 73,2828136 567,7542829 20,5051320 611,9691112 339,7335248 2022.08.14 18:36
2022.08.14 18:36 2022.08.14 18:36 2022.08.14 18:36 2022-08-14 18:49:59 August 14, 2022, 6:49 pm 08.14.22 14, 8, 2022 20220814 06-49-59, 14-08-22, 4931 4959 0 Sunpm22 it is the 14th day. Sun Aug 14 18:49:59 MSK 2022 18:08:59 m is month 18:49:59
450283559691199671115349212934545373619497070729220
4619551059276578177066524714983219477609444556414386
9660512435817791169791007997454246348411931864275757
99071510800957494928748418155628438386420166417486
296728844783121708274611261215953498703809464568930
950032661528897495672011971320671136941859998499193
88464422630333469075800928474825832767888335027151
811294014941295160233284882242405994537782927246
8653763258482803304734957106525288844581869466474048
52797427878392711884215736624291202337899255255386
507832898685609940902192129584788761865527057246309
83445153605157619356790655733653566823508226776773
359214648144673335373527212337428337202470473021212
945391199269372126105395161212733721570427814128578
3680232742628780800460908781358980433395743744193879
891349983749636935707855401039775828798849799197010
86576362125782627643800764997629718136138699291112
9507967873877944870902231902699174358342044484189
372398412673865700792784999301888425806319670287400
16285228165929627841639150678993594931691828188884
94453567635886921011535486899662873158762491
38624039322865666928083659942409400451588626418281
5298886722385264946972606216390483237389475312903
476195891343208318349785928720766206563741135438897
32841781984517309583907343014693288749929637614151
1469182051306793128834526070608947004396966815668177
7785672031109629855331166919834336815531938148022
5272897448538661753553423500392534772179192869532
27996782540787864038022266612647285954229377772
342146729537329782904940584395517896726495066504793
477150524569600687845978739429615837403638487075860
217578898701469652023130427839381811761635446154476
9055464628387424378833865329563533888465878713121
38901108733154840801995111762824697083141580167796
8524734941509379960434241490553590075673914295916245
6696884106222881051964969785414031624171765837265
553119507860603531368150550718609630440866778200748
8931730630553050461136499652774222077002840566224801
76231598291857006722306037596818316419081349306462
17665223819568651325062708967899934382132127810
271732804825261161334902620366522164352213979083029
732963601185225422549510242531562302591890023381316
86025292624670251946963191851946495119083959218
424145466031477947763464966153007541306544868793388
# site
stats hit
1 www.blogger.com 7069,966 17821,318
2 www.google.com 8869,108 74160,43
3 youtube.com 5622,298 64544,877
4 linkedin.com 7751,254 35438,180
5 apple.com 6001,299 14510,199
6 play.google.com 8290,581 27356,391
7 microsoft.com 7113,534 93556,789
8 youtu.be 2219,576 12687,929
9 wordpress.org 5405,306 24628,428
10 adobe.com 4127,988 46963,975

1151, 602, 2060, 9688, 3843, 3339, 4406, 6762, 6603, 1964, 5912, 7761, 3714, 3090, 6730, 6443, 1354, 1568, 9436, 8463, 2925, 2928, 9048, 7075, 4332, 8005, 289, 9206, 7799, 7595, 5132, 2407, 1081, 9899, 5230, 3793, 161, 5485, 6409, 4858, 1599, 984, 8628, 5889, 2484, 953, 7520, 4101, 7335, 9116, 2360, 719, 9629, 1729, 8763, 6778, 9448, 2248, 7951, 4501, 1620, 8051, 8813, 7740, 6150, 8710, 9763