name last high low cgh. cgh.% vol. time
3m 504,3270077 385,973741 265,9892221 813,5378285 961,3129001 35,5432770 2022.12.04 15:55
american express 991,9966191 505,7410020 10,6828215 251,6799193 65,1126847 823,5998662 2022.12.04 15:55
amgen 493,6715223 243,1521472 714,6398519 989,2180219 966,3745657 316,2315438 2022.12.04 15:55
apple 364,1283570 769,3252181 441,8034790 868,4329890 800,3737324 174,8094750 2022.12.04 15:55
boeing 57,4246196 489,1210234 537,3130481 721,298454 984,9631483 182,6985900 2022.12.04 15:55
caterpillar 603,1717517 916,5698597 546,2320079 801,9101051 361,5707755 236,8016218 2022.12.04 15:55
chevron 374,1038182 235,1743525 478,4086016 983,5341043 833,4732217 655,3705253 2022.12.04 15:55
cisco 786,3760171 400,7708401 339,5823632 469,9421654 754,3860420 512,3004322 2022.12.04 15:55
coca-cola 618,3134284 211,9784145 884,4458604 780,2584583 550,146470 433,272290 2022.12.04 15:55
dow 423,4166383 561,2564696 889,2164608 627,6761297 592,273655 447,9316431 2022.12.04 15:55
goldman sachs 610,9163998 873,3638435 303,3858335 664,9204915 699,8748129 899,5834657 2022.12.04 15:55
home depot 321,6789421 842,8703517 693,2747347 897,1168375 691,4589138 373,5812328 2022.12.04 15:55
honeywell 675,3019 258,2678523 28,7043322 200,6373960 621,733038 2,9231737 2022.12.04 15:55
ibm 459,6655151 843,1583991 540,7425709 742,8610012 422,5837886 731,1151020 2022.12.04 15:55
intel 858,6289334 232,5498962 88,6052465 131,7632217 605,3884914 32,6332158 2022.12.04 15:55
j&j 93,2305692 271,7135555 304,2718512 637,7630102 937,4803942 921,4776943 2022.12.04 15:55
jpmorgan 223,6632739 339,6444780 247,700482 759,1055857 699,9915195 655,7868287 2022.12.04 15:55
mcdonald’s 597,7866108 550,2023143 175,5811242 835,2679256 811,1061418 981,1155663 2022.12.04 15:55
merck&co 378,6182101 878,3153593 99,7999857 793,3215692 463,1317489 966,7103220 2022.12.04 15:55
microsoft 202,7256272 816,9007786 717,4713895 687,3139125 258,2376574 516,4331023 2022.12.04 15:55
nike 818,3517569 701,6304748 458,6825088 746,8358916 301,6246175 152,3993230 2022.12.04 15:55
procter&gamble 425,9443044 721,8878626 76,6869394 598,2778503 413,4140921 179,1297131 2022.12.04 15:55
salesforce.com 885,8662360 444,1434817 104,9598523 577,9226748 312,2776117 553,7695078 2022.12.04 15:55
travelers 960,2991907 605,2608393 923,7566502 660,3484112 701,3810544 237,7770078 2022.12.04 15:55
unitedhealth 68,8344581 55,4805601 249,2334868 610,1340316 100,538986 278,2036160 2022.12.04 15:55
verizon 14,8540971 127,3253600 132,6794404 95,918292 978,7002670 353,9024391 2022.12.04 15:55
visa a 457,128306 251,1578716 394,4871239 934,4618785 322,9897373 942,5701321 2022.12.04 15:55
walgreens boots 224,5527117 704,3229466 607,9816769 527,6203611 835,6528533 945,9674827 2022.12.04 15:55
walmart 332,405886 60,3109246 741,4119803 214,1977726 425,4642138 356,8186957 2022.12.04 15:55
walt disney 951,2905235 281,2729196 280,2230127 843,5034846 775,5472153 826,3823345 2022.12.04 15:55
2022.12.04 15:55 2022.12.04 15:55 2022.12.04 15:55 2022-12-04 16:08:25 December 4, 2022, 4:08 pm 12.04.22 4, 12, 2022 20221204 04-08-25, 4-12-22, 0831 0825 0 Sunpm22 it is the 4th day. Sun Dec 4 16:08:25 MSK 2022 16:12:25 m is month 16:08:25
3530364794853382391572998625228328332780327685413940
3263184047017113542916696488530136183063719163701633
548051513749883154999591879920951979131948244218649
843915834664245648282279583884463386928427112422620
6150326786539818177772984295601590926247613786588130
5188633095484772785067373415758864481083914741836
72219675342247222669223081771014660285577940463826
44897073910681896445446999191815629172760013916505
9633775829867757857143539251562883612810783948985081
7893618236404948927236437992569576026341964188482242
88962512637244185414632747814219323334175715714165
2798366396972179521913634904221182169764029529726
19092805250890846427214728763642033449953497649105
4802837767645824635751724501422286346463376775393909
278187751075394281049735274225815331259197947046161
910556857726685351312272104997515230377164167324
1866458634971726670476462043114822886390530225548951
290952449261825951357536935935776276577656271326147
449377319716559691243229666692563161441644070707842
1879658374076727451818595911689639419688376387241676
42708180237770858085352670350856283299965190848104
534280491991576344302297099600531241686320360509837
374150381767867273972134833129980789374553127579128
453124618773289804562944871737968503567927365455727
1143929244435447819131042238653478642223840834547219
3619137258397828278489539173455486223424532365586530
66176940271075989903659485671000076074662144889528438
6160181999612673227074589463330450915434939042635201
7335582842776794308680762874858182446300359922626
147794332598829253899219500403314529130674558834069
6726732154426239547416412016555774841286323631761674
231391116441644251882559675826443352578421549481578
823854946737467924296207669756762358260272487772487
536384925618169366419027149801639524577591258437308
6767386890766687617142978470422950465764414687451233
9532882956422923484787419565383627744800980113792906
52794245630735876167298739553771082390896332492166
360786139068816240370909603321912435907943618813958
698946062562699472327615079735271539872728523287894
620635896177370973234346495419610412418144153469942
2427582240349521918200593471863607523293538296956
492365824932713493292781878913545324919543553979834
15213683893177834694521646317703274421575469476463
774378694190123878656477568143515484052582876733
# site
stats hit
1 www.blogger.com 422,302 2081,289
2 www.google.com 3480,512 6279,934
3 youtube.com 2987,821 35281,238
4 linkedin.com 9441,140 2400,961
5 apple.com 7877,889 52894,783
6 play.google.com 3233,550 83687,405
7 microsoft.com 9542,69 41036,687
8 youtu.be 3561,838 75985,399
9 wordpress.org 1394,781 68673,488
10 adobe.com 2925,750 42117,592

7740, 5140, 8527, 7016, 38, 642, 3206, 5071, 8791, 7452, 9536, 8560, 8301, 267, 7644, 1495, 4465, 4524, 1383, 400, 6375, 6949, 5729, 3471, 3956, 1686, 2356, 833, 3677, 6452, 7277, 6705, 4581, 4733, 2766, 7383, 6174, 8722, 6350, 6421, 3115, 3796, 8350, 6127, 5727, 3348, 525, 4745, 1280, 1067, 4610, 3187, 2780, 2685, 4100, 9434, 7211, 2684, 7856, 7588, 1388, 6585, 987, 7017, 807, 6312, 6532