name last high low cgh. cgh.% vol. time
3m 642,7445945 419,8901690 765,6725362 315,2977501 767,5498745 534,8614015 2022.11.29 13:33
american express 768,2614818 782,2492140 424,3644827 211,4626102 785,7204947 155,982160 2022.11.29 13:33
amgen 491,2024756 387,7973094 981,6986866 789,6234077 443,2085921 514,2087786 2022.11.29 13:33
apple 881,8282887 507,6484771 378,402188 510,1469309 302,2918821 396,7252483 2022.11.29 13:33
boeing 656,6072885 188,4414347 328,3423505 540,8183041 545,9263406 615,5260968 2022.11.29 13:33
caterpillar 625,4050924 150,683080 614,6630812 277,4948127 491,7836151 144,8695330 2022.11.29 13:33
chevron 824,6531683 17,1255344 945,4126087 850,6014150 20,386411 43,3476802 2022.11.29 13:33
cisco 381,5825003 166,9258175 509,7815976 452,1338680 187,6014188 202,8003744 2022.11.29 13:33
coca-cola 265,4792625 295,7558698 263,4384768 625,867114 92,6418666 213,366953 2022.11.29 13:33
dow 55,630283 638,743723 102,6809598 422,4826609 264,5880366 409,7723009 2022.11.29 13:33
goldman sachs 370,8603926 906,5563241 462,1083447 357,7263113 588,6518854 482,8504847 2022.11.29 13:33
home depot 91,1075838 937,1820070 749,1494417 219,8039256 213,8568124 878,3141392 2022.11.29 13:33
honeywell 538,3003502 797,8012321 888,2052784 573,2580209 66,4797018 814,5274823 2022.11.29 13:33
ibm 588,1710433 254,1756536 823,7359747 27,9132907 843,9633341 96,5930088 2022.11.29 13:33
intel 113,3139999 397,3252456 171,2752321 639,7085842 576,4361848 510,4639690 2022.11.29 13:33
j&j 641,833492 722,7071340 563,5363346 235,1510974 707,4884098 327,5303064 2022.11.29 13:33
jpmorgan 225,3528891 444,679428 316,5388946 661,4289988 853,578858 754,237066 2022.11.29 13:33
mcdonald’s 333,3936291 732,9087001 829,2421070 373,4712770 326,946587 179,8885071 2022.11.29 13:33
merck&co 631,4130272 40,3383711 901,3663553 868,1258214 719,3122744 194,354674 2022.11.29 13:33
microsoft 851,8547157 465,7040633 912,2187105 728,2457193 612,4600605 155,4421534 2022.11.29 13:33
nike 702,5270883 913,276236 622,918412 916,2527402 505,9557349 591,4063052 2022.11.29 13:33
procter&gamble 322,4597886 532,413344 772,7258906 77,6232318 581,5412678 327,4932076 2022.11.29 13:33
salesforce.com 760,550649 739,3723177 515,8933462 814,2172928 421,7279012 245,421814 2022.11.29 13:33
travelers 819,1610468 295,3246106 117,8860328 731,4388718 346,2630422 480,1178842 2022.11.29 13:33
unitedhealth 988,5570078 741,5695389 99,684110 63,8582537 124,8016734 231,6386011 2022.11.29 13:33
verizon 695,450423 856,1154540 773,1008100 158,5926858 262,4525570 917,3786385 2022.11.29 13:33
visa a 339,6482121 817,6844111 911,2977164 802,9001869 854,5434112 470,9529997 2022.11.29 13:33
walgreens boots 612,5324723 811,7352979 334,418247 374,291651 87,2297927 145,8598103 2022.11.29 13:33
walmart 331,3022545 453,5924594 755,3697924 971,934011 18,7886080 778,9292586 2022.11.29 13:33
walt disney 87,5801074 829,9410485 124,2991713 894,7353406 831,7053015 471,1657891 2022.11.29 13:33
2022.11.29 13:33 2022.11.29 13:33 2022.11.29 13:33 2022-11-29 13:47:13 November 29, 2022, 1:47 pm 11.29.22 29, 11, 2022 20221129 01-47-13, 29-11-22, 4730 4713 2 Tuepm22 it is the 29th day. Tue Nov 29 13:47:13 MSK 2022 13:11:13 m is month 13:47:13
8446834033964050146339679685534126798435292997156786
423717751310784496465887658498732126525224331867683
85222034446691452164646010412472436474252920946505
6256501358051336884141082041844062795924523464305782
792840112212412442047587767134075848146188245651951
6165977453389823213496159259618593589615582540793220
8395376575838725187750573411373334466844300735806899
9819337469378222113631576048994207800513359311080
4379655940642254941592069892864021563030521653645176
467048764441053129791911197526292435238856681644
265441033706393745227835583940411505954243149919851
94552796640281063279927739211958730659253389448867
9874674432355242729714792147721419735222583249442084
166157234106888116963516152805490502389162438697528
79521242752441133215768797333133467971411316003284
86167685385837411266793259714795636826716075381
325822192023694146711319523593430215375756629345294
2181743826194541723679175011147517091011178615093023
7329727471579522701552896977629834534277744959253628
249148714209147048229363220648495061032835471119412
861530193048737710231183067111892831952284592277260
836121089303110106674594075289739131709664284180
504314998521359283183013854995268952681526472015
435987907715194470572374412325540485223373952184301
261479786690307287447721650574610205679400845422321
397897095715226821398847395206935753995774191886289
31452425911030044680366312318213158764138289453659
391104604275098713486866974291945322334420489617
9523724662466027431595965348441254948549687295674
3119833280313295103529125889912990493793506426258132
4411584986246270261929552553742879690690930796226
451881536971950926481786785431694831272518474448975
36115054195868722219108476124524504747314483381248
9975839530431002184176699542618516184008492019612075
48969520393448348443433259736406701353063375448010
109821305074358431684088984458781976349549227979933
416980699941214823389096181634372658434745779933024
4854250592492263885264834274822047415632593914592038
4781671935143625635926921918252542549484677978412
999411078784206236937075159319120555828705479779131
2781541666210622566365653482014666585660795237790
275483852099333881162833763971734754766748854704287
125434541814809313442691766846029506897964077314047
3838856110647648185882466111868338453458849745279074
# site
stats hit
1 www.blogger.com 4167,577 68048,858
2 www.google.com 9812,203 24092,933
3 youtube.com 584,54 3901,40
4 linkedin.com 8181,491 22547,765
5 apple.com 3152,493 37519,454
6 play.google.com 3603,414 83748,406
7 microsoft.com 7589,68 25483,400
8 youtu.be 5206,795 30702,938
9 wordpress.org 3707,988 79433,352
10 adobe.com 1898,36 28444,249

3235, 9066, 5134, 1294, 459, 3657, 4199, 2179, 256, 83, 9245, 1905, 7397, 1018, 8267, 8635, 6377, 9642, 4408, 1563, 6759, 9456, 2927, 5834, 7809, 1381, 5370, 6174, 8706, 516, 689, 8473, 6852, 8575, 9049, 6126, 5357, 6764, 7216, 1467, 8513, 2079, 6131, 6649, 5443, 1809, 6315, 3196, 8396, 4426, 1909, 3252, 6133, 5549, 2611, 8373, 9862, 5006, 8703, 830, 8818, 277, 2920, 8299, 5243, 8760, 3276