name last high low cgh. cgh.% vol. time
3m 194,166908 651,992145 251,5812282 945,6942812 36,6595443 159,9454576 2022.12.05 13:04
american express 25,9471143 60,9925090 602,3958777 584,6957363 419,2010917 683,2781915 2022.12.05 13:04
amgen 373,8031340 598,5783475 198,1348788 211,3912120 152,8620733 490,4021246 2022.12.05 13:04
apple 443,4357576 97,4785035 96,2553059 424,1202324 203,4838303 113,8043463 2022.12.05 13:04
boeing 879,6963517 500,2981702 897,1835093 576,2707550 986,1743382 849,1842122 2022.12.05 13:04
caterpillar 309,597630 575,4607864 921,658505 863,3651377 502,9593167 843,5969099 2022.12.05 13:04
chevron 215,2676021 717,4170426 751,8298836 222,6311403 526,7214713 929,4236785 2022.12.05 13:04
cisco 905,5056720 694,8916239 680,5435358 76,9892270 603,6512601 450,5251350 2022.12.05 13:04
coca-cola 717,3129242 890,2187186 272,7339137 815,4868634 2,5327706 904,7529481 2022.12.05 13:04
dow 363,1252947 384,8888893 846,3133988 313,7517466 819,70011 643,4990809 2022.12.05 13:04
goldman sachs 550,7192064 488,1538355 371,9383212 679,875770 251,5692430 306,5234862 2022.12.05 13:04
home depot 303,1219238 11,3046725 655,9142554 58,173485 40,4417089 906,8863161 2022.12.05 13:04
honeywell 755,2188054 638,5741783 226,2814330 74,7763433 1,5615670 930,3711058 2022.12.05 13:04
ibm 500,6091491 459,7511334 179,7649782 275,4815488 887,2849690 786,5415964 2022.12.05 13:04
intel 200,8438417 559,2387745 286,4651825 125,406581 684,7631531 615,9097943 2022.12.05 13:04
j&j 45,6880954 686,452255 250,6163162 416,7495504 226,8750140 501,4038573 2022.12.05 13:04
jpmorgan 640,7753032 885,5268942 61,6716272 69,2594965 515,6274352 498,8010193 2022.12.05 13:04
mcdonald’s 93,6233614 841,7766054 387,4565136 686,4311006 145,3725371 476,3942713 2022.12.05 13:04
merck&co 988,8926572 144,2143184 767,6445053 618,4076633 420,5035816 934,4800806 2022.12.05 13:04
microsoft 176,30478 739,6906775 630,2378480 492,7231006 861,3333740 500,2477239 2022.12.05 13:04
nike 790,1861055 679,9344965 559,1551504 329,5474957 48,4725894 762,8154786 2022.12.05 13:04
procter&gamble 117,3799896 223,5369030 883,1576991 17,587799 161,7565605 749,7912298 2022.12.05 13:04
salesforce.com 994,2411542 514,8556178 574,140363 104,3644157 200,7821660 299,7587843 2022.12.05 13:04
travelers 937,6276799 306,9851238 101,680939 800,2173638 448,237441 754,3316546 2022.12.05 13:04
unitedhealth 182,7712502 391,3421901 528,1398919 134,5222192 381,6477501 378,9555741 2022.12.05 13:04
verizon 662,4811785 320,8619280 264,6189018 621,2006607 247,9269921 186,3468508 2022.12.05 13:04
visa a 995,9863867 564,4431693 11,3184813 775,1915740 90,1652583 534,6175422 2022.12.05 13:04
walgreens boots 305,6671837 140,6861961 315,5175982 642,9767201 998,9617598 838,2621211 2022.12.05 13:04
walmart 581,4593603 463,8272432 386,6485662 174,3814381 635,7383085 824,6450836 2022.12.05 13:04
walt disney 57,5994312 836,1465212 764,3704215 764,698396 38,9038246 756,3525389 2022.12.05 13:04
2022.12.05 13:04 2022.12.05 13:04 2022.12.05 13:04 2022-12-05 13:17:33 December 5, 2022, 1:17 pm 12.05.22 5, 12, 2022 20221205 01-17-33, 5-12-22, 1731 1733 1 Monpm22 it is the 5th day. Mon Dec 5 13:17:33 MSK 2022 13:12:33 m is month 13:17:33
397942021680940314521379416428721977367910458386473
31844097972521671751795487481382041496251622428
1161707348033144696669746796864997179747469266274309
9703917373516642710106453648721499798130622489161
269216727376647060396369101141674930103186891678745
3546503639318494472882437161140219822607448756791188
968939525827425664753446957101012699481170050827611
184341578363384227851713581105769598996321461392934
4157214575835057701855857123636775654111887266359038
8131254330159079846691488402941465671848883028808034
4009961845178223881237586397455257461709693816961209
81983465583990052032042475997999058456191974099361
1903313315817199756225198494387717813712258581348073
52423679982756598693429022858929312784191195401380
6448416595651400888252787690634098926399297593425
14531708708923452674658515325024332149623644267240
52762505875791653557366256479010841580392188737148
319252519914557700359448013992293582158309140906826
58134256935530213022511553462894430795580505281459
344982883558597365977252366919178844389620084733170
146667297316847445144729012933029651762657268793817
97807232881166471623571695652126258951038743614223
228011471798385387461082733448278274614808310909120
1253459829208577297349916166855193854973279137782
15479180834340019092308385924066364241767964707492
551354513992165275710118429247534046015823580487837
6100340950689952215314197273772053490265417388948
520680974722734877877050890271753643793912868254520
333459217529327641699821612793694389244031397097102
82434865729146692479433978233752245251305576631202
157762267462604723238093106409820425952956356725368
44514221100565614475169929166972831301175236848847
9450122352457847132552626081519268146710483238642469
28964860572726091262622496958221832996696825132565
393178075814571544434982839020710794957540588033813
215048748908714252047416362723606561271617601943695
350627177980626375801659188476757780115799108884485
641993633774660918613567442161836565962280026323880
1674516674142585869696432849989362763140643513948126
61378149329847845981478972492440468443197712732612
191110381987936255616925543235715134182134119325
39825048303598245046445142733319373459248673779812
9213746186109134803615275842742972201385388044388493
151275040674547849929712269506996407772139696389543
# site
stats hit
1 www.blogger.com 3518,611 39803,86
2 www.google.com 4594,91 23675,47
3 youtube.com 1653,370 45285,162
4 linkedin.com 8238,606 1134,140
5 apple.com 9027,775 36615,4
6 play.google.com 2815,746 96718,373
7 microsoft.com 5228,674 51211,22
8 youtu.be 6378,791 97609,990
9 wordpress.org 4003,375 7507,860
10 adobe.com 4645,312 90571,630

3586, 5047, 8025, 8668, 101, 8586, 8372, 2786, 7432, 1490, 2765, 9335, 2135, 1150, 6987, 2062, 5359, 214, 3548, 9155, 7581, 1206, 51, 1064, 6995, 2815, 3937, 6264, 80, 1325, 4861, 7639, 495, 3603, 6734, 7691, 497, 267, 2887, 8030, 3884, 9639, 2995, 3892, 3317, 141, 8603, 8396, 5632, 3139, 4756, 6680, 9726, 5800, 8277, 2493, 4674, 9981, 8034, 742, 9089, 9527, 8661, 6789, 9921, 6657, 757