name last high low cgh. cgh.% vol. time
3m 221,5486611 190,2012092 790,5749839 830,5630388 680,1875728 989,6845679 2022.12.02 00:01
american express 125,1966615 708,6956006 385,618934 257,8334121 636,5131485 833,1567941 2022.12.02 00:01
amgen 205,4267079 388,4747982 334,6222079 650,5549384 171,8394165 756,9611823 2022.12.02 00:01
apple 414,5868306 524,942318 774,5140447 779,8987206 710,4866785 594,957503 2022.12.02 00:01
boeing 549,8506982 929,1848077 364,7620843 342,5681984 189,7295645 43,5225879 2022.12.02 00:01
caterpillar 352,6929256 78,5226414 532,8336738 484,9467425 421,80447 41,1949075 2022.12.02 00:01
chevron 522,8197738 94,2327954 307,6879491 329,8550242 539,2577079 40,9024939 2022.12.02 00:01
cisco 20,3814335 471,2085842 111,5136888 731,4627704 207,8086983 985,7389565 2022.12.02 00:01
coca-cola 642,4692353 686,628762 477,7266732 258,9993692 546,3514117 232,8528992 2022.12.02 00:01
dow 40,5607100 708,5780079 818,7477551 481,8382100 130,9511941 47,2401865 2022.12.02 00:01
goldman sachs 465,7779662 703,6714972 587,6883684 411,2290364 158,961526 292,6348835 2022.12.02 00:01
home depot 823,5496963 634,3692727 901,8664171 222,9404686 427,9300951 518,2455450 2022.12.02 00:01
honeywell 678,9989782 84,8070385 950,1305490 48,4150551 908,7501817 87,4951796 2022.12.02 00:01
ibm 439,4970059 724,5961537 593,161285 231,4159842 566,8652898 785,4669326 2022.12.02 00:01
intel 731,74286 407,1588339 937,9258775 404,6153736 924,4881336 422,8750279 2022.12.02 00:01
j&j 619,4696370 290,5271978 220,3766352 23,6583687 873,7465932 255,4667994 2022.12.02 00:01
jpmorgan 762,4855594 882,3285463 351,6680403 795,825559 675,2028798 242,6129924 2022.12.02 00:01
mcdonald’s 129,6457685 229,536130 134,6507781 928,7525846 121,2187238 280,3402337 2022.12.02 00:01
merck&co 595,3021596 998,4689998 49,2531247 935,8114743 738,8185827 140,895331 2022.12.02 00:01
microsoft 487,9354992 172,1620918 139,4134787 775,2671363 60,34501 321,1931492 2022.12.02 00:01
nike 654,2493900 945,7746432 468,2255161 115,634726 528,1134792 532,5764283 2022.12.02 00:01
procter&gamble 367,4682715 388,1052878 287,5279230 195,7734771 463,3669098 935,6018011 2022.12.02 00:01
salesforce.com 780,7106529 869,8396356 714,1896865 33,3683310 439,9785184 143,9071901 2022.12.02 00:01
travelers 204,2578510 970,7317100 371,5031349 308,7379339 971,6960407 843,2582605 2022.12.02 00:01
unitedhealth 224,380424 32,6873858 405,9673062 289,1853406 678,1581242 25,3920619 2022.12.02 00:01
verizon 348,577608 760,7868870 37,9033670 694,2403136 162,6647397 972,5325480 2022.12.02 00:01
visa a 168,2801617 271,1392809 976,1137034 398,2001659 152,4292787 887,5566979 2022.12.02 00:01
walgreens boots 397,1767384 742,745439 335,7670146 467,6826731 824,2269985 470,8610544 2022.12.02 00:01
walmart 131,1636372 102,2915833 828,733914 824,9962513 354,946130 136,3297553 2022.12.02 00:01
walt disney 209,5330734 530,3600620 962,4174727 916,3589370 594,6587982 434,9290736 2022.12.02 00:01
2022.12.02 00:01 2022.12.02 00:01 2022.12.02 00:01 2022-12-02 00:15:16 December 2, 2022, 12:15 am 12.02.22 2, 12, 2022 20221202 12-15-16, 2-12-22, 1531 1516 5 Friam22 it is the 2nd day. Fri Dec 2 0:15:16 MSK 2022 00:12:16 m is month 00:15:16
90012506814257521317343732640020526761499770069530
51144930376522520239983784326789925213167650894646
879892562246444587731106770162940837826893043462209
14064458738277031583100771238479073453524641145966
4889718663334395464340468414229416569199764510497974
79793665131707313529074196752378953871535696058028
28279429371288869873990333746510886790990245464873
929744571725640180831378650889882423583956015475536
203452209983138218421722426050147754000201990836310
4784699293054005930904248224189126634931456606886
73655355610490263716278732142048688656278499631920
625545895257910823701110731914792783650279834436655
4419235868923917175268069966557664472821184081359805
9710275534732980351144431353660270537334764155231705
6065570259566117177558835419462668216055413699885735
52498090861967932497321458572962606733100968646975
17124684591716346706835101421029991338300798768482
3292794863447228402365284499696626608193689925379919
583252826789658883867444812788419522536371759842065
31011118144281312633998211669218901962530719168494
80247949359746891374253036721696069868819182595553
93926936760563616042926195568249302305575114778437
4387748380244661675926974663883913716159865257713234
286771404378799914668734981839186126977800724835400
52532090269131976260135794342808948366049383919722
2622563333868326302385935370729033531467324439816
60492958604253052198981129515734779832416348356408
76421360232766422909083743268663511694366088488323
12095646970544687453029422646751377610851928041883
6684844712121683127214424524389297799797160791757
954048091024215264989125220956861351252750112354520
9233478551955550574514956043126061735564184377608271
3643355887108761378178173958590414583444711441975356
437591358375215094047234352365578335730306456829905
612354711414594249120524900549926918125201939579693
493535288168894011303485835586916153398321359642434
729557303411236155036589416735233441362622855722353
1771272429859545546919447442637525192606037822
7125400354773793997733158117457747825002305438329797
699459774153435857839285584246044776767938345753772
225931695565073997727958493247195791941377539321
772815201522910213593766467681262116587665616578482
2713724833715928647464314902537247996391807663803744
5967548164686832278691894336047403164378279509572
# site
stats hit
1 www.blogger.com 6026,278 59503,69
2 www.google.com 6518,899 66541,192
3 youtube.com 4465,111 83841,266
4 linkedin.com 1786,210 28839,584
5 apple.com 791,904 47808,596
6 play.google.com 2643,16 66952,115
7 microsoft.com 3318,281 49291,128
8 youtu.be 756,511 8506,679
9 wordpress.org 7876,681 74685,440
10 adobe.com 5786,413 63094,25

4694, 7010, 5792, 7584, 7629, 7472, 235, 1101, 3548, 3797, 3231, 6526, 8046, 5817, 7229, 7394, 8974, 8715, 7251, 9594, 9839, 2663, 5685, 3114, 6144, 7882, 7488, 9406, 5326, 7702, 1289, 4476, 9498, 5028, 9490, 1628, 1687, 9400, 8054, 6603, 9423, 3571, 8892, 2443, 8199, 6771, 5239, 9750, 4437, 1485, 9398, 3253, 7402, 8455, 5165, 9652, 9542, 1497, 6198, 2650, 4083, 3883, 667, 4056, 8409, 9029, 8652