name last high low cgh. cgh.% vol. time
3m 426,556339 414,2729837 940,3852341 801,3173725 776,3444826 528,4877457 2022.12.04 13:32
american express 259,7809208 525,9981481 709,6118672 721,3041574 719,472435 453,561308 2022.12.04 13:32
amgen 571,161354 568,8897539 923,5863246 633,3494529 642,474944 622,5824490 2022.12.04 13:32
apple 433,4235092 899,2088988 768,4276674 696,267832 209,2220177 25,9179709 2022.12.04 13:32
boeing 834,7462740 222,5526232 793,6753921 609,3643226 691,1770885 254,6148973 2022.12.04 13:32
caterpillar 763,8873259 964,4053715 934,5867868 987,3675488 11,8876417 576,7782876 2022.12.04 13:32
chevron 315,2730920 805,5238972 495,8300019 442,3289945 576,6639964 881,3697932 2022.12.04 13:32
cisco 340,4903716 734,309157 667,9881922 646,4308731 875,6101631 836,8103383 2022.12.04 13:32
coca-cola 197,8240649 178,2072457 711,7543345 985,270156 28,7906040 551,5225360 2022.12.04 13:32
dow 620,9927809 851,1968817 657,7331481 567,9961655 224,3007905 28,8909797 2022.12.04 13:32
goldman sachs 289,6728940 322,1645007 283,1580972 974,4800070 982,1527259 687,6938685 2022.12.04 13:32
home depot 907,6727859 721,9344867 463,2717968 457,839956 265,3085531 281,9213547 2022.12.04 13:32
honeywell 42,8475521 917,2652208 149,9446012 157,4373252 617,4780531 602,9005523 2022.12.04 13:32
ibm 636,5766646 381,6183121 729,678118 312,6364507 740,330646 571,2039874 2022.12.04 13:32
intel 305,279599 288,5694389 337,5688602 491,3782141 416,4083137 643,5647547 2022.12.04 13:32
j&j 353,7996352 3,9704100 278,6039055 871,9138383 181,2515213 532,9099604 2022.12.04 13:32
jpmorgan 320,8443309 546,599305 877,1173483 264,1822567 146,5519008 751,4818211 2022.12.04 13:32
mcdonald’s 121,2424891 860,5371731 651,5034700 102,37175 303,1040075 974,5807933 2022.12.04 13:32
merck&co 708,8450895 495,8884829 97,267819 798,4159438 871,3448543 476,7485082 2022.12.04 13:32
microsoft 462,7397921 930,6075108 292,6824604 90,4124538 925,9493670 949,5757521 2022.12.04 13:32
nike 453,515545 579,7559420 156,5535969 337,8634749 399,8313667 752,4952971 2022.12.04 13:32
procter&gamble 858,5504010 911,7292612 895,3871151 478,3574579 127,4085341 965,4185999 2022.12.04 13:32
salesforce.com 91,543005 831,159438 4,7806804 592,4565043 832,1711654 213,9877968 2022.12.04 13:32
travelers 725,5491814 851,1234486 381,6032293 619,2386965 154,5299865 967,488856 2022.12.04 13:32
unitedhealth 917,4457270 406,440085 854,3713120 463,9452554 426,2936620 961,4292798 2022.12.04 13:32
verizon 75,5528950 885,9065771 724,982303 894,4488226 647,7456454 572,279595 2022.12.04 13:32
visa a 349,1910168 267,5025049 721,2346136 551,6381047 680,9577338 682,5346015 2022.12.04 13:32
walgreens boots 329,1447216 480,7546582 438,4410560 184,5127257 993,697220 419,7180114 2022.12.04 13:32
walmart 168,3136766 167,8153638 60,7391050 843,4081967 930,1099792 910,6511249 2022.12.04 13:32
walt disney 345,4620920 289,249332 420,9713428 559,7488715 116,393914 504,5544477 2022.12.04 13:32
2022.12.04 13:32 2022.12.04 13:32 2022.12.04 13:32 2022-12-04 13:45:58 December 4, 2022, 1:45 pm 12.04.22 4, 12, 2022 20221204 01-45-58, 4-12-22, 4531 4558 0 Sunpm22 it is the 4th day. Sun Dec 4 13:45:58 MSK 2022 13:12:58 m is month 13:45:58
6875474448659252359385955839285178438596896036229
56331271428677975748096964542302672917700797529105
80248842780087555119288474393353278256181796253883
5434402130754246629713202971947491202400451666307282
369811803537121511529602620674423071435643114926529
443677781605862390579398971745615946521882913799833
61224818633258089705585197175249121447872379476
4292117313836449994454546889316460177114295692371497
91896027260193954438727952246724422140040339465184
31717001444364004854787809111481215487461243527493
342795312339303073685527794042671734956533369235869
72775458605665795818378333811971424067479138699
477970657155868601056707608166178596649385459601016
950644088173382698343028567917417046598622633592396
1493530510604437301546547847782051899912484631434981
5899224255516649624356653176328955192318200968362868
3536312553796855731813553260167582767604268026986460
250366264978138086777127437879368410332911949343168
84426115726004847359368086221566525087326963744
366485366292269866834016466285963623859734479824925
6254877364338675926943483868523483132382352477103725
28067647842033493896962947507537863128928717969611
4112702237358423236391814536366385997921393256938
878028040535709482622608100492820819831746395618136
828211360713952728270404758107225322513118838403039
1234874323736829224413789249420016498154597518918144
308140973285871946999053357844277492361499646497982
8802511129508928431123774241412186034589265267043773
15274784104593805304347937616701686882792023504458
5872242038294065345521981265516421844268629197621760
254627551418165827077842606744440737530431937753566
45415182229115627303671681748874275583922964269147
953833322986643141715894376687127518937812998975369
587720175407945465817429097980816461614101158861536
4040198036245203288071949612175429397267584163209269
6586771911679553116610038817211047057861307573093546
925360471963675531166727987804042062871286680364034
1526145244924936922522857046774024591555471673542075
5162946122153875423377125460955015537289682961
26871270533487256273948876511933967474237262293483
619325276132946699743833147693756226913184281319453
68265587528227579313021629039678399581729484772017
508569022004422040359368730956816963323209329619936
6875446187309039408493598631780318582985440783584
# site
stats hit
1 www.blogger.com 9927,993 30447,160
2 www.google.com 9858,330 84740,827
3 youtube.com 7761,737 69988,731
4 linkedin.com 6404,263 13892,745
5 apple.com 1989,970 60758,539
6 play.google.com 7495,408 55661,261
7 microsoft.com 2372,144 80451,137
8 youtu.be 9266,681 14486,920
9 wordpress.org 6729,450 7916,659
10 adobe.com 7793,927 48560,556

1855, 3034, 4248, 6473, 6555, 1434, 7421, 3001, 2085, 8117, 5815, 5621, 8101, 8101, 7063, 3997, 6512, 3403, 7510, 4699, 1730, 4693, 171, 8002, 2059, 1147, 3428, 8181, 8973, 8894, 9934, 4953, 9922, 7204, 8230, 1494, 8034, 9109, 3880, 460, 3229, 3811, 8372, 8183, 8272, 3380, 9968, 4650, 6688, 7319, 3755, 4877, 4999, 9993, 1096, 4816, 2057, 979, 619, 7773, 6239, 7096, 9486, 6094, 3598, 1090, 2225