name last high low cgh. cgh.% vol. time
3m 535,1422202 187,8391950 105,3688538 138,3939940 208,1287378 710,9612803 2022.12.05 15:20
american express 650,1542582 248,7729119 378,6164496 807,6917387 76,2951723 992,9944792 2022.12.05 15:20
amgen 462,7682883 301,8352981 101,578322 352,6357963 200,5385340 475,3046259 2022.12.05 15:20
apple 907,6122552 698,1153944 741,4088815 77,3908414 563,3241517 164,9412357 2022.12.05 15:20
boeing 940,9709704 633,162284 266,6258164 11,7276551 394,3116332 563,4950123 2022.12.05 15:20
caterpillar 370,9148204 131,5695177 453,6057998 874,3607420 218,5727634 476,9590479 2022.12.05 15:20
chevron 981,5528110 350,5447845 877,5136425 486,8175638 485,1189945 833,7507555 2022.12.05 15:20
cisco 745,8444998 478,1389154 156,413638 634,5255983 956,7647362 96,4095383 2022.12.05 15:20
coca-cola 371,9692594 770,5885909 542,2464166 548,5236676 799,8975279 69,6761901 2022.12.05 15:20
dow 411,5544721 494,8957832 673,3275461 646,4182773 172,1249492 557,3281787 2022.12.05 15:20
goldman sachs 167,1911203 853,1224969 955,9488928 532,3263923 918,3023154 915,4601748 2022.12.05 15:20
home depot 549,4626219 983,3479594 360,522942 25,7713201 607,5179033 667,2802328 2022.12.05 15:20
honeywell 845,3136419 698,174951 439,2557027 346,6049038 447,1994506 727,4026793 2022.12.05 15:20
ibm 149,2594358 729,664954 562,6440548 527,1104831 107,5105124 458,4668263 2022.12.05 15:20
intel 563,4825918 238,1695728 1,9052496 450,8459443 219,1483155 863,6574823 2022.12.05 15:20
j&j 404,2091130 263,8508410 409,9897866 254,5569068 249,9825919 623,8109735 2022.12.05 15:20
jpmorgan 627,1500722 921,7333232 660,3798988 200,2233910 862,4382958 393,8629856 2022.12.05 15:20
mcdonald’s 344,8427691 709,5624367 991,5723691 220,3951026 781,4823050 246,1900456 2022.12.05 15:20
merck&co 472,4994639 747,7213140 482,3703545 532,1087023 520,4537438 842,1810111 2022.12.05 15:20
microsoft 833,421749 404,6961331 480,7973657 559,8240159 640,2680484 387,6312193 2022.12.05 15:20
nike 840,6063716 27,6218995 89,2722655 812,5607682 771,5588974 282,2537850 2022.12.05 15:20
procter&gamble 929,8143694 363,4496784 268,2045127 631,1017557 247,350915 798,7271581 2022.12.05 15:20
salesforce.com 832,3570074 551,4725919 625,9376266 104,4654732 544,1301331 88,6326747 2022.12.05 15:20
travelers 402,8993178 194,1741278 458,4755250 428,3874669 290,7904001 837,5580075 2022.12.05 15:20
unitedhealth 994,4678347 660,2416003 503,4576518 968,3353832 814,5199323 808,4397149 2022.12.05 15:20
verizon 458,9117862 905,15570 42,9925608 634,4443177 891,8276746 618,3500936 2022.12.05 15:20
visa a 303,463583 737,5930938 836,5747057 151,8316710 43,8108643 74,5454664 2022.12.05 15:20
walgreens boots 269,420295 880,831752 562,6888246 523,195206 601,4280780 22,6425299 2022.12.05 15:20
walmart 421,6553093 87,3125172 483,7052930 662,7861833 751,4001711 379,5884094 2022.12.05 15:20
walt disney 974,5303782 420,174171 341,4933515 563,6097584 535,4437330 693,973426 2022.12.05 15:20
2022.12.05 15:20 2022.12.05 15:20 2022.12.05 15:20 2022-12-05 15:33:21 December 5, 2022, 3:33 pm 12.05.22 5, 12, 2022 20221205 03-33-21, 5-12-22, 3331 3321 1 Monpm22 it is the 5th day. Mon Dec 5 15:33:21 MSK 2022 15:12:21 m is month 15:33:21
21597332138064646262763397919544174148928031349951
9568616157141710475868021022917431064408396973808546
243787391067759815388553357785548376258342919168
38156375320640391199451920174618188754983277657818
89556338367466925125553195414984725197091811784123
15631593623514888670272485971213178690196376796810
176461801492775712336329582465563975413210172608
9735126071182532891110407108669567733039858162985528
544736185198745938989481787445380777076829810461086
1357486891108592503862273912844189611807022003457
8993183441307461738710724861475270296481971074685309
90076838006696797531686973156675432365514897867705
229698157105114128510672959934780343717236260253555
4119279928356995270014729097933100798385366718615
35137760581040837013704589284014216119766090401478
76589828518291240848195330405792165436731151124800
85561413141421825344458230529765804364473399808475
242645488358106431368841371826824393288811017208951
461218325876672148235278800502219811825703976485677
94187511645571257207254434246908657036133347330255
74347694366050754793292524756048377181559789909975
518395077672334050247781707518558195955451885620
7527559461031137473924068171379984498134382801216
363712017567586626804258726424113452097302219395610
257465822722192947558766079215222645969407011538371
626216943590576080563902404600652066833242167723772
47027009909833815141505871429381136173966294509958
599226075714687803478494576838438892747305750531473
305420102793974177648014189162357461272944413709886
7297487852969294362553779952759596962573202900
89699538695379270191504590491963130379082811009574
49332987565621018094858436884438587831731125142570
8164867142126631143591538894433145625628456973501996
43311760530447986617576188975772546100322255738568
63302635786568425752615845942692122431235532591851
8921932975643405144979472320988869391501915276787500
6558338942385831979729573985184242241348280417436
2294877551465513740843835429653840571688806526446
40858190567966352769785314561530941795527930079659
9131489927928063505146481958920256615043892150656
781984235549366171299431743389337075635510752271381
12087800959552530956933152032079253887953453133956
33697029479882799982148617669580639611916519077049
8013160927801149972680458542724237668064140886757395
# site
stats hit
1 www.blogger.com 7840,989 93008,790
2 www.google.com 6931,75 59025,930
3 youtube.com 2350,787 20711,733
4 linkedin.com 9019,188 70531,497
5 apple.com 9925,506 35060,807
6 play.google.com 2300,27 18324,816
7 microsoft.com 8326,230 95649,446
8 youtu.be 968,59 18449,881
9 wordpress.org 465,115 66971,740
10 adobe.com 1887,260 66864,424

8758, 9488, 8618, 562, 7958, 5974, 461, 6544, 3697, 3721, 2840, 4745, 9225, 5872, 8826, 2293, 1673, 8221, 6232, 3965, 7411, 2408, 4070, 625, 9946, 2046, 6872, 6771, 8929, 7920, 2751, 5338, 1993, 4713, 2340, 2412, 8616, 7621, 3771, 451, 2590, 6501, 9286, 5558, 5914, 5969, 3689, 3087, 4865, 3905, 6477, 6955, 1135, 7778, 2821, 8621, 724, 4872, 8393, 8223, 3906, 2970, 5498, 3276, 3857, 7568, 3496