name last high low cgh. cgh.% vol. time
3m 166,960518 608,834617 38,7833625 553,6844066 645,7998483 721,5459267 2022.12.01 21:54
american express 134,9040213 120,4827276 170,5094629 834,6608208 649,4973799 214,2447121 2022.12.01 21:54
amgen 3,1577270 680,3557664 742,18123 366,9085576 98,9736960 992,1353874 2022.12.01 21:54
apple 757,5454208 819,4019016 345,5410178 947,4788585 445,674103 961,6151686 2022.12.01 21:54
boeing 577,7964033 276,2258473 294,4901989 471,2961765 648,1507108 652,3904338 2022.12.01 21:54
caterpillar 153,179776 299,2503870 991,2910106 386,7487319 836,2055682 151,1817004 2022.12.01 21:54
chevron 746,984616 660,1916250 166,6221447 806,7427450 419,827829 968,7123311 2022.12.01 21:54
cisco 573,4391517 9,2209075 590,6604504 611,7423854 678,9103326 992,6701014 2022.12.01 21:54
coca-cola 202,3785466 419,377745 584,5694666 220,3307007 668,8800335 522,8338000 2022.12.01 21:54
dow 502,3291192 576,9207260 412,5451373 633,9848837 984,6415645 206,5741513 2022.12.01 21:54
goldman sachs 302,8171324 317,9804427 727,3093089 650,9288081 688,693772 966,2719703 2022.12.01 21:54
home depot 639,1860572 603,3067719 67,1249966 141,5682687 454,7171168 489,8660176 2022.12.01 21:54
honeywell 262,1220516 851,2465429 763,566923 820,656309 873,1372307 47,6012895 2022.12.01 21:54
ibm 447,6966174 530,1343950 766,4966799 406,4048382 683,90361 711,7488276 2022.12.01 21:54
intel 134,8521819 317,5881482 569,8060908 454,8315527 928,3050670 79,6917583 2022.12.01 21:54
j&j 362,8987896 757,2355838 36,8034626 837,4825598 500,3669707 617,2660744 2022.12.01 21:54
jpmorgan 863,233200 671,5463876 33,3825227 295,1663886 235,6123112 754,8040031 2022.12.01 21:54
mcdonald’s 418,2087026 635,3465442 514,7136512 39,8755287 612,7956916 112,6484611 2022.12.01 21:54
merck&co 599,9479857 131,992340 315,7479756 365,1786069 771,362210 725,8036515 2022.12.01 21:54
microsoft 419,202095 970,6534481 632,7245769 457,509226 933,930069 398,4470489 2022.12.01 21:54
nike 806,4357692 323,4190988 232,4336900 68,8306148 382,1985808 929,6966320 2022.12.01 21:54
procter&gamble 946,2951572 875,7178518 332,6002332 521,7501217 620,4915434 404,2529632 2022.12.01 21:54
salesforce.com 216,8610208 304,1493997 954,7013525 596,7606856 137,9190261 180,3685823 2022.12.01 21:54
travelers 353,2473443 199,7343916 446,1290458 431,3924813 424,3062623 111,7555810 2022.12.01 21:54
unitedhealth 906,6318363 506,5269380 124,9092723 780,3394999 770,837869 489,7243206 2022.12.01 21:54
verizon 785,853480 485,9222609 5,6647905 291,3570900 912,4900403 92,3580596 2022.12.01 21:54
visa a 619,5225050 750,432890 828,8608738 799,7352626 493,3045725 262,6160897 2022.12.01 21:54
walgreens boots 214,421017 955,9841377 126,4444891 708,9110278 530,1934643 833,5342110 2022.12.01 21:54
walmart 858,1241318 891,7703893 614,9827824 129,2332581 505,8789896 277,3340546 2022.12.01 21:54
walt disney 740,754169 70,2325733 380,3315176 848,5938340 374,8042526 578,4995077 2022.12.01 21:54
2022.12.01 21:54 2022.12.01 21:54 2022.12.01 21:54 2022-12-01 22:08:03 December 1, 2022, 10:08 pm 12.01.22 1, 12, 2022 20221201 10-08-03, 1-12-22, 0831 0803 4 Thupm22 it is the 1st day. Thu Dec 1 22:08:03 MSK 2022 22:12:03 m is month 22:08:03
286577862439338220419822237069224920855995694749371
800711929901710888558153225332247255201685219085793
6294713467830788143592666547957017433510666029705
63858290547674452487749999263051140697844939548051
1842128569605158984898333242541434066881132366793956
9732791129291861229818844069808890233982231998437098
722031838904908469665666225137763179839934757323298
7167249430515905643402730867383654273510704753456
9770315072386207167989557998376293239497494290238180
672810008476937138365489109455443546456951526628
95977883914264314794911653077247909186191438953817
52672929289960346651782888760017414544454933784677
3354184994166251292735962710127493561068995778873320
3834616819897081669162113203848016675060568230999773
85577555938575989857814400347454129749347650824354
29517512508382794694506734708363254986209364754290
325684851345063415937153632501381802429426267448552
96456784976330515434896108421753593645888883529898
6938605478364674378920824180823760306262178228
115664203192769551085559327737587321046643381749693
2084475410148890696339219132783077837677657146149320
689835085729250059026392947687280123896568829966835
977271832493658567115912795668422832540249751566392
806942088954635130712164843196740563925394883695361
703972571360281722895467906542222719007669890003802
683094343035270599015616963144882422179351681088302
2585542824785564446615118821216876933412356503606
5879568765191480465742031405480358003607418178615631
328396987446860197551404706629609273991719207602731
7901246184744813263237475392635247362856468520606205
31895061905363993810928380093973753019637429960
5179302859988347639329104616214495987465645410071762
62484253392982268153029727941367266484875312953688
7654173258974918418795815803663795572799900029978393
156579677435994750367146599388003745596870767454492
303012279239110980432827770938337816618753981218313
688954302801887098816818531495322850600220956508432
8214327035745583153974622410851683304087196951013618
1788547820303869221754586445618274051248781997507438
8840968897352582369589039911500689182365535736925689
6181341471566158471183191105190395771126718160325143
9315799234444177926010444098428012477295317278929
2121845463496097277185131978082546927800510414853
7124407154881013345517081702599276906519239537436867
# site
stats hit
1 www.blogger.com 1748,426 79078,453
2 www.google.com 9113,991 16470,570
3 youtube.com 3972,770 11786,17
4 linkedin.com 8712,512 36167,608
5 apple.com 6827,317 77743,131
6 play.google.com 9159,799 89940,535
7 microsoft.com 4507,750 77412,128
8 youtu.be 1233,707 81455,299
9 wordpress.org 1323,606 75040,44
10 adobe.com 5955,916 61259,993

7305, 5562, 3705, 9250, 9410, 6031, 9549, 1905, 9119, 8272, 1329, 7504, 8756, 3336, 4064, 4757, 3349, 3792, 1954, 3926, 3596, 8761, 1334, 183, 3848, 6634, 9706, 2558, 2076, 6369, 9154, 7508, 1445, 9556, 4340, 4762, 3438, 1080, 4187, 5224, 9716, 3211, 5996, 7884, 1661, 4210, 5378, 3317, 3016, 220, 6354, 5291, 8503, 4562, 7632, 724, 1644, 6769, 9701, 5710, 8905, 2176, 1636, 1105, 8364, 2007, 6306