name last high low cgh. cgh.% vol. time
3m 487,8944800 185,210774 399,1234116 859,5242926 322,2838018 184,3110610 2022.12.05 14:27
american express 505,1186650 818,3691043 254,1416899 574,9317782 9,3046924 257,8259096 2022.12.05 14:27
amgen 895,4612729 198,5593075 35,1834964 182,5218464 78,3660384 543,4771095 2022.12.05 14:27
apple 489,4020771 2,8115781 686,1851503 123,1904943 304,9404831 560,5580444 2022.12.05 14:27
boeing 83,1339675 490,903742 439,7467279 916,3336373 208,1138789 893,2427584 2022.12.05 14:27
caterpillar 298,742116 764,3753516 440,3075284 852,9296999 709,8538630 741,3954844 2022.12.05 14:27
chevron 39,8639170 586,3428285 804,1455772 900,8865730 280,3906952 976,7182044 2022.12.05 14:27
cisco 138,8932308 52,3454239 8,9447864 588,3044849 19,3527869 680,4592478 2022.12.05 14:27
coca-cola 660,5322974 389,3699208 386,1302256 765,4251736 994,3513837 768,7985425 2022.12.05 14:27
dow 497,6688747 685,7765054 60,6620626 495,1969929 555,5465513 542,5624030 2022.12.05 14:27
goldman sachs 491,1305989 867,5103355 483,5467242 969,1437009 79,3585308 514,4651819 2022.12.05 14:27
home depot 489,2790267 890,4828988 630,6583573 282,1273711 327,9665566 903,3868018 2022.12.05 14:27
honeywell 628,3985860 584,1839124 945,1262114 746,4364749 257,6132032 946,7401959 2022.12.05 14:27
ibm 160,9163935 884,2389489 275,3975183 704,7636805 676,5944861 247,3069552 2022.12.05 14:27
intel 253,5280203 434,5800754 495,3382025 966,1231960 737,5506718 307,6819257 2022.12.05 14:27
j&j 677,534237 119,9336933 666,652108 674,8265542 981,5577859 66,2565283 2022.12.05 14:27
jpmorgan 955,7696338 21,6318491 364,2667879 938,6169633 795,3731304 197,2893850 2022.12.05 14:27
mcdonald’s 711,1639157 413,4481214 714,7196892 130,3914706 773,2484475 325,4397396 2022.12.05 14:27
merck&co 314,9990529 267,2952624 557,3317968 552,5121428 102,5719993 144,4655504 2022.12.05 14:27
microsoft 838,827961 83,6335952 456,2795522 923,1672593 444,3355610 615,1580554 2022.12.05 14:27
nike 56,7454276 549,8283629 993,8746897 268,3075333 873,5343962 603,4305813 2022.12.05 14:27
procter&gamble 866,1545861 942,9676235 726,867159 433,5653725 170,5156874 199,6254383 2022.12.05 14:27
salesforce.com 795,1219477 792,2387075 458,4080781 397,5127588 154,9462887 341,1473807 2022.12.05 14:27
travelers 821,6092241 455,6947209 144,577094 126,98133 213,680262 977,9388808 2022.12.05 14:27
unitedhealth 155,4106105 504,3242540 926,7032208 949,7215374 825,7423898 960,2826771 2022.12.05 14:27
verizon 151,3570075 795,3039735 303,1365575 451,1242744 746,9062681 819,8894018 2022.12.05 14:27
visa a 964,9442974 899,1762729 13,8766517 116,1670657 287,6194069 491,2135599 2022.12.05 14:27
walgreens boots 323,4410119 935,1477962 184,8953419 431,3338696 253,2259090 638,5556455 2022.12.05 14:27
walmart 363,891972 680,1082479 995,4989151 997,9594427 443,8968647 136,4555361 2022.12.05 14:27
walt disney 773,2508692 622,607784 870,1139213 275,1929037 555,2094354 341,7383349 2022.12.05 14:27
2022.12.05 14:27 2022.12.05 14:27 2022.12.05 14:27 2022-12-05 14:41:18 December 5, 2022, 2:41 pm 12.05.22 5, 12, 2022 20221205 02-41-18, 5-12-22, 4131 4118 1 Monpm22 it is the 5th day. Mon Dec 5 14:41:18 MSK 2022 14:12:18 m is month 14:41:18
771235727101359659277948465553498899135961301114710
28195447785292431295516017140373941506968026461812
30056044396145189064256537928011241882079919877955
990059423763632131272816999819863315257633283691494
53655855926992074655117713868922574338525124445009
8181592697361043760913443487982399055032852942807744
3534378962191978906177724490113147397299116725894
53123066970432425141795770908712478070534543679502
9240108013745307944510384751488932368554524579039012
663438521351339875896057151907517354366653386029549
84196144989765096972790718581022728511636036288869
8326524613185325109642689504624995504074956787434604
232258278390866120267301744025736001294794863543066
836099976910119335096888321921486263891512949117163
6735395574371609527797511254605354297054979071632152
3619269634598298923297283167935814746177875267979182
9122529048014335968969285207372069999939980469688938
7586152523203112191965175410404741918496418847961851
5538579453721049326707139595648782860370281784961
7692649143568360650330998958924260744289603533948091
59469294863366365287151995477843661083240689879185
58613916967422076859523976644973664780945518914753
76939908761945680125388095987347366525497475879041
48987578522833902148306748267324887668287386076587
3289333312143261788140624705341978131638560873711284
1679964234692439525950312444700741812715948158449072
7643772766878815767192589084376130357026270817528805
5951235160991465891932304480161008825332149711329
14459102431348977466574820969033078949790624234725
7446587593751855756835282831346051405062632889991691
52333063974956529283294335027306297463096234712599
3052631765018856150672422821844937680271479337087
9112224028389307347035371749393664797889072353087
7223329185756108211361058099722750261010804042391925
8126969891072231122948011619628183333860318181571405
456790348772565183715389715514063954886974746152761
349219867115539304433077780345122789786256167083975
863220606384231044749215572297665755512437136516
47694704676733147288286208364629719496791180901731
429836257184036387237567446491755204464400340144196
593639116184767150171089062472183314434234098645
20677069958385489984666121445235369723180116359512
2608294217097911127264383467998411738289137925475928
40237292261971443152569762985551659488214837708067
# site
stats hit
1 www.blogger.com 5148,243 6136,676
2 www.google.com 8349,397 7800,592
3 youtube.com 1254,432 85293,116
4 linkedin.com 1458,409 43040,31
5 apple.com 4659,537 79375,650
6 play.google.com 3920,201 81570,594
7 microsoft.com 2492,980 80872,416
8 youtu.be 3569,853 22174,872
9 wordpress.org 943,284 54739,930
10 adobe.com 6793,626 52019,805

3732, 2026, 3503, 2480, 272, 2788, 7135, 4767, 6815, 503, 1135, 6280, 4693, 758, 773, 1515, 8001, 2325, 5874, 371, 3782, 8421, 1885, 7851, 2104, 4036, 7573, 7203, 5886, 3212, 6763, 1162, 8267, 6267, 8290, 286, 9794, 2988, 1893, 377, 9192, 7233, 4727, 9030, 2396, 7270, 6968, 3922, 1917, 9375, 6824, 2279, 8366, 8296, 6105, 4254, 3083, 2060, 5922, 8421, 3331, 7476, 4121, 5532, 1584, 6244, 4567