name last high low cgh. cgh.% vol. time
3m 393,2031107 377,5727577 364,3442242 914,7419329 678,2652580 545,1514211 2022.11.29 14:26
american express 709,1407104 668,7972361 790,4937164 455,468850 157,3920062 590,9612551 2022.11.29 14:26
amgen 438,5202113 998,3743184 753,5742680 47,1461979 777,4233496 719,1409865 2022.11.29 14:26
apple 767,6332203 883,4453965 898,4277842 597,6081223 568,2652988 405,3584780 2022.11.29 14:26
boeing 759,8601802 405,9153299 252,9954044 876,6897156 516,8755700 64,2691869 2022.11.29 14:26
caterpillar 450,1101977 415,2272166 534,1343401 368,3011210 767,2511223 746,6660386 2022.11.29 14:26
chevron 679,3433349 274,2474009 609,6795190 606,3676487 540,112418 283,7918854 2022.11.29 14:26
cisco 7,1595635 482,5222617 36,5456348 791,4849713 656,2068331 712,1893797 2022.11.29 14:26
coca-cola 341,803907 491,1087335 332,2370181 774,104194 580,489327 258,1889866 2022.11.29 14:26
dow 728,8636991 557,2681508 875,8396137 60,8815870 999,5416370 404,343104 2022.11.29 14:26
goldman sachs 88,1952971 519,7431043 402,2314694 932,7433033 312,4229845 852,6433730 2022.11.29 14:26
home depot 660,6268087 654,2403555 676,9116127 429,4041930 775,9859771 672,6502526 2022.11.29 14:26
honeywell 825,7323799 532,8247678 274,9356881 859,3612886 131,3783598 105,5331153 2022.11.29 14:26
ibm 610,368767 277,9216892 460,1284552 565,1198637 755,2188545 360,4310052 2022.11.29 14:26
intel 131,7895611 835,9057788 775,5075419 556,6011289 240,878709 426,5139386 2022.11.29 14:26
j&j 24,2849748 875,1545441 663,9796200 687,2731637 17,9640778 195,4763578 2022.11.29 14:26
jpmorgan 93,7599149 596,8477968 978,9564406 279,1092364 746,1140000 16,5215397 2022.11.29 14:26
mcdonald’s 621,5710465 123,8614636 659,5485651 376,6824762 833,2506293 837,4968744 2022.11.29 14:26
merck&co 231,5246795 770,2467458 489,9648908 723,5812901 725,3193250 429,7035750 2022.11.29 14:26
microsoft 276,7078887 812,217671 822,8278264 543,4434305 399,6659753 305,577901 2022.11.29 14:26
nike 215,6802961 740,480801 930,5772864 545,1611744 102,3149924 408,5907230 2022.11.29 14:26
procter&gamble 280,1310237 172,46888 450,6010999 708,7261141 309,5210750 748,1308772 2022.11.29 14:26
salesforce.com 349,2911879 574,7477742 957,8792016 805,1717034 559,5458304 220,4904229 2022.11.29 14:26
travelers 123,7647379 651,2250826 80,595174 815,3596134 191,9878186 364,6408896 2022.11.29 14:26
unitedhealth 589,725659 367,8979070 594,1148847 29,9425422 406,6030916 690,3632356 2022.11.29 14:26
verizon 482,4958806 535,417907 42,7547223 532,1648277 519,1838107 390,5991904 2022.11.29 14:26
visa a 244,2057157 958,4338690 194,3231059 75,7824527 396,4417621 680,9893125 2022.11.29 14:26
walgreens boots 557,7091437 931,9627192 312,6221711 326,7945283 118,8608937 836,1597625 2022.11.29 14:26
walmart 616,3685324 325,1350761 552,7145003 734,7956711 920,6930701 230,1137501 2022.11.29 14:26
walt disney 17,3042986 896,4118477 746,5765623 401,3027073 286,3330148 266,5979411 2022.11.29 14:26
2022.11.29 14:26 2022.11.29 14:26 2022.11.29 14:26 2022-11-29 14:39:41 November 29, 2022, 2:39 pm 11.29.22 29, 11, 2022 20221129 02-39-41, 29-11-22, 3930 3941 2 Tuepm22 it is the 29th day. Tue Nov 29 14:39:41 MSK 2022 14:11:41 m is month 14:39:41
59147332288679557614979373192417496465202322534595
6467934747755083715408811107988379761675538206301
380336313833632390156142009428830348663340545648258
4675453779209529673658265128685781774726141355611871
757421317752791077806277380670420993265396142571
9023762950977328103540337366477391215354535755883050
33963390674598330695762422571195548267106964787177
219671214891443644826935553977446315739865034199619
430390979294244834955667414396446282104464565977076
567721624980139179438994437013201269984684036069011
5678863585332469606947741153169606450462196604665
92145443652138313872946676975343674594256650675125
359042911283652517287844820024288336736511336337185
390592131939381310579732182062670181379649151984387
291542189465294862327632185548708823333943203099
4929403686057335127725394982214422468502713977758866
1800583039963194742095418896041138441515560324787
7028913136749079582826211058197742657141926436939
331994546139665237561993842452710484437883031038880
6082992653205989134812557397635150825622429552398536
909946789329310856821019403668554614286767720038976
99685028828114257243295793096636418347897227183749
3375815890476563662910259058437687746380294957265
621732249307971589485589283635489888578882786029775
73696828486244828638307921913402764702570206060842
494314591846398719574264181439828679742842383815623
1459997657017436572235116711530602830378410729903
603049423683333587016197932403259188572168843289088
2141636965483999318996676125571408654864333187604
8844952343809098539343233933313133032447243577343
76972125665723269874924895228203027695584934522136
469680499491269710478759354955528213247279887999632
802188155007664955488801584366068125345862581804806
81457318957859890832205920169570114568213837706369
36474267552720561875008265991094714645155187035271
88113322143697285421811215124266343435896240831071
5261175261395735742903671072437993119875573086715
9094987664309937566787444483624799541709777729129731
35885533097869112831924805989226570846684286339
7681710191744514530171994266961879324739975577944
1767196257773555287713542749640623592769999337946
3418643735247733630815949986193466198783373725523601
2797119738646245597485043486401584751961111923842693
274634475496987969861305404429989857359156489996241
# site
stats hit
1 www.blogger.com 117,211 86235,2
2 www.google.com 4795,475 27635,4
3 youtube.com 8190,911 55344,444
4 linkedin.com 8989,223 14192,274
5 apple.com 3530,465 67742,81
6 play.google.com 7648,933 17921,414
7 microsoft.com 6679,680 56941,252
8 youtu.be 5789,922 87513,591
9 wordpress.org 1321,738 59241,612
10 adobe.com 2118,869 61543,31

1689, 6785, 6160, 7444, 6290, 8457, 44, 2290, 8281, 2624, 3552, 8819, 4453, 3045, 1089, 938, 8093, 6691, 7238, 5062, 2387, 9138, 6105, 9265, 6228, 1885, 417, 707, 5638, 8011, 7103, 9503, 6669, 9447, 328, 7433, 8026, 5145, 7998, 8516, 6297, 4005, 1104, 1584, 8462, 3466, 8541, 759, 9162, 9115, 4714, 2204, 3119, 6871, 1758, 5342, 5787, 4768, 4058, 3630, 5945, 8083, 64, 9694, 9048, 8714, 5356