name last high low cgh. cgh.% vol. time
3m 794,4643489 50,1262641 757,8363494 545,4198009 797,5344710 502,4526631 2022.11.29 13:01
american express 789,3772487 480,9242328 539,1568318 925,4836473 829,1435864 692,5572205 2022.11.29 13:01
amgen 424,4785606 885,1538719 539,2747746 136,3327054 739,1855613 459,4959513 2022.11.29 13:01
apple 22,41932 915,8196987 539,4175199 273,3278424 794,7524931 252,3338476 2022.11.29 13:01
boeing 909,1772900 817,7390422 321,5096402 296,7447751 988,1815613 898,5268711 2022.11.29 13:01
caterpillar 456,344562 859,1954592 220,3185460 691,2419280 323,6071625 62,8614033 2022.11.29 13:01
chevron 25,3339882 190,8194509 87,4413208 154,9958060 618,9707932 735,9394871 2022.11.29 13:01
cisco 480,311109 684,4686341 213,5829091 995,6690079 617,8550817 864,8373826 2022.11.29 13:01
coca-cola 174,5558775 80,4963667 163,1409370 358,1877223 475,5470155 8,5614064 2022.11.29 13:01
dow 988,1604715 557,6069470 132,2920605 546,6116981 323,2306961 81,5358434 2022.11.29 13:01
goldman sachs 813,758373 205,4309704 930,693183 269,1045465 625,3476634 601,7882356 2022.11.29 13:01
home depot 489,9586831 975,9635255 506,9831309 525,4940348 144,821441 101,2748670 2022.11.29 13:01
honeywell 374,6474157 886,6973758 878,9668971 233,6917169 43,4380703 123,9736533 2022.11.29 13:01
ibm 507,3910401 79,1325842 738,6791130 920,2273038 638,8967774 191,1434946 2022.11.29 13:01
intel 880,7157610 637,235105 798,7385110 299,1721096 386,1849424 869,2640384 2022.11.29 13:01
j&j 152,1027044 955,1945739 541,784425 169,481632 470,2464269 181,2081860 2022.11.29 13:01
jpmorgan 925,1015670 436,5633358 998,6263189 707,8782525 342,3443596 901,1399849 2022.11.29 13:01
mcdonald’s 83,2001404 312,4687972 385,1815797 733,5369222 284,6885908 731,8250587 2022.11.29 13:01
merck&co 767,8997231 873,2365158 147,539692 445,716897 156,8801914 635,1538803 2022.11.29 13:01
microsoft 507,3418557 33,8485901 686,9338958 988,7690858 134,3006693 238,5191189 2022.11.29 13:01
nike 482,9707185 56,7665330 659,7875370 591,4263425 687,4648135 663,8334099 2022.11.29 13:01
procter&gamble 519,1075599 905,6743186 987,5401250 828,4942614 882,8603317 343,5681958 2022.11.29 13:01
salesforce.com 794,3314262 337,9282635 632,5751645 447,1143444 546,5034232 880,2051922 2022.11.29 13:01
travelers 291,4724688 631,9782202 937,2943929 811,4560648 402,7167296 131,3897039 2022.11.29 13:01
unitedhealth 257,9585822 884,1388351 819,2268165 707,6131411 558,443123 541,1903381 2022.11.29 13:01
verizon 619,9887867 305,1653596 492,1855596 371,7831700 658,20864 761,5953106 2022.11.29 13:01
visa a 297,5730202 52,6984319 290,1817587 89,5466043 141,9721009 685,9592545 2022.11.29 13:01
walgreens boots 199,3924700 572,7571600 437,1138001 947,562589 103,2521804 222,5947966 2022.11.29 13:01
walmart 438,5921700 378,957683 594,1393567 691,8907355 712,7424542 589,21267 2022.11.29 13:01
walt disney 924,6773030 549,645535 649,2341702 24,8483211 627,5962036 605,634223 2022.11.29 13:01
2022.11.29 13:01 2022.11.29 13:01 2022.11.29 13:01 2022-11-29 13:14:32 November 29, 2022, 1:14 pm 11.29.22 29, 11, 2022 20221129 01-14-32, 29-11-22, 1430 1432 2 Tuepm22 it is the 29th day. Tue Nov 29 13:14:32 MSK 2022 13:11:32 m is month 13:14:32
5530812634132429785452782986371776965188033447848
4887882910231914633110506772792114529529829741454
987290746624153068479171475873432715548414481252339
32765685165952732768800656724524857951330450181771
460978323318226058374560166315142641994574086043648
991275878261577231467653898699779656292912116478818
1496107793293808267054527291914023386658149479934101
671861798135295628171992370825871145587960592907259
8848569236473282162178077606056571144625094644511
976153304584227111988438317779530338426714775217998
65475607652848582388807025939293119628718638612412
4371629737039829390046778214819817235551181934848736
542556347603776723736741778855893972520305583835256
5351230740843682556697225182480242952563103496249554
779412838138178871981745589568470727405278874524551
731020396852480028824766338154198845294144064324238
54345701759267874320464252647995954501141462659951
90726547560149992182204973877566433343588346704088
9719878980566052117116911823134353214663816247049806
6472872255791226192063570796565469133365966187340
7316729975807595433090431497420956151079303833665512
662453456909600697817977203875267548383972595349577
8427474199676069532779717184491851257468803516736771
4414220188746933456649792210361116387930595635115705
8438996287761512836616034001219668029284458412087477
55685862531865042326867840161295306172910771303386
9311422817567774106713652796714213384894554775948149
4691509169922669118810146765926517973724172344822527
2040174568215466451163123677160364616770649777877505
52826126201379298353193666162761883472464218542659
997785709954946716594243523743376413133396926405502
137486925705447861508125509709693707347776347036448
991131136368276885193729274774275495654268749243730
3793581710493275905470375471456218436076215782445
1439429754360183291127921334957038846858427398706
279749164548261015236934329958272917145523723675
6279189262445269993175148662520441598572927673338
15393219354428615855934168866708405823792621112381
555594188218599725005137659573143574839382025574406
88338281755332794287927708277472118940989835262756
508881654827800982126943253170811795883638199372618
783281257870891687053033685022749781162526210244525
4238272342962997114256326901380010501176444181277818
65599532624555446239522226044867202228131951676600
# site
stats hit
1 www.blogger.com 9608,346 47262,421
2 www.google.com 1268,812 7675,11
3 youtube.com 7646,186 63530,142
4 linkedin.com 7394,533 20366,724
5 apple.com 4842,566 94923,551
6 play.google.com 143,739 62240,153
7 microsoft.com 9611,75 28470,289
8 youtu.be 5910,535 94875,552
9 wordpress.org 8792,422 97258,6
10 adobe.com 2328,50 1678,998

6521, 9738, 3423, 6683, 6463, 9221, 8411, 3457, 3597, 5063, 5833, 7729, 305, 2373, 7956, 3142, 3732, 6318, 9850, 6233, 5186, 158, 6203, 2750, 9960, 8736, 8391, 5838, 4253, 9494, 556, 6685, 5514, 1441, 6001, 1675, 3126, 4783, 5447, 9127, 5343, 1198, 4327, 2430, 5246, 787, 4558, 88, 472, 5435, 9201, 7659, 8942, 1654, 9973, 9795, 8643, 9049, 8027, 1549, 3401, 9073, 9807, 8031, 688, 6752, 575