name last high low cgh. cgh.% vol. time
3m 902,8127360 731,182245 558,2467779 554,3670894 797,9631522 708,5074131 2022.12.02 12:01
american express 882,2371126 460,2287796 557,2179245 455,738417 89,7902155 978,6680439 2022.12.02 12:01
amgen 461,2162964 841,4785236 863,9081423 961,7659855 721,6931881 784,2784586 2022.12.02 12:01
apple 940,3383940 645,7376373 302,3537099 245,1834709 591,7045631 412,1473881 2022.12.02 12:01
boeing 922,8667836 222,107834 657,1995640 679,1183640 416,5197577 597,2791931 2022.12.02 12:01
caterpillar 428,5587939 46,1487782 252,8293886 427,1919479 168,727847 929,4693285 2022.12.02 12:01
chevron 427,1746355 653,173170 879,650498 165,8016860 931,3859347 812,5888322 2022.12.02 12:01
cisco 585,4912965 707,13591 12,3040837 281,4389542 863,3257307 588,1148596 2022.12.02 12:01
coca-cola 155,149692 307,3229017 88,2363926 792,5142484 411,4450295 532,2902265 2022.12.02 12:01
dow 510,6962703 92,4419125 83,9043818 31,6677036 396,7379409 669,4067324 2022.12.02 12:01
goldman sachs 42,9496147 845,9049021 276,4334189 20,4304646 448,3265690 753,5361418 2022.12.02 12:01
home depot 563,5455965 51,9739895 990,5819555 264,5007052 278,3561284 942,3604307 2022.12.02 12:01
honeywell 261,9733624 29,6561883 711,6971969 63,7533277 647,9086071 658,9221570 2022.12.02 12:01
ibm 342,6779913 353,7904140 5,1059878 327,5675217 651,3769459 541,6422101 2022.12.02 12:01
intel 958,8057271 143,2371271 162,855329 597,4223655 59,6256921 79,7701984 2022.12.02 12:01
j&j 323,1414744 524,9697005 51,1817557 891,3921074 859,2444789 183,8643071 2022.12.02 12:01
jpmorgan 351,5090771 432,20509 886,9733398 644,8449243 779,7871762 82,9409223 2022.12.02 12:01
mcdonald’s 872,6796091 363,9316042 305,4418415 702,6281899 583,2253284 598,6333973 2022.12.02 12:01
merck&co 407,4897477 26,2668309 734,2080259 132,846932 717,5629666 87,6031258 2022.12.02 12:01
microsoft 536,7310048 448,3153731 518,5301013 257,3908899 210,6195830 323,5150114 2022.12.02 12:01
nike 62,242965 144,6447402 250,7410916 278,6567090 231,3036420 923,9650657 2022.12.02 12:01
procter&gamble 512,546777 50,2287708 618,1365027 832,1539505 867,2799465 469,3856884 2022.12.02 12:01
salesforce.com 810,7256189 776,197581 345,990723 535,4066263 124,6779706 52,3729937 2022.12.02 12:01
travelers 419,3295038 30,6499013 633,9532424 615,1448137 8,6647256 374,6255643 2022.12.02 12:01
unitedhealth 801,2054810 779,6687357 485,2488383 55,2954753 974,8310023 315,3196589 2022.12.02 12:01
verizon 930,8500026 726,534434 528,7776515 427,9470352 108,4561396 597,7403011 2022.12.02 12:01
visa a 409,2119033 885,4173020 876,2586991 43,6778571 464,8223809 347,9496076 2022.12.02 12:01
walgreens boots 72,4010167 245,456762 232,5603160 365,1620935 410,916201 216,9382917 2022.12.02 12:01
walmart 869,6419738 885,9764268 99,4822633 717,5074953 694,6018425 924,5707954 2022.12.02 12:01
walt disney 860,9676633 249,3247216 790,5952452 275,8612632 996,5194118 907,2282808 2022.12.02 12:01
2022.12.02 12:01 2022.12.02 12:01 2022.12.02 12:01 2022-12-02 12:14:33 December 2, 2022, 12:14 pm 12.02.22 2, 12, 2022 20221202 12-14-33, 2-12-22, 1431 1433 5 Fripm22 it is the 2nd day. Fri Dec 2 12:14:33 MSK 2022 12:12:33 m is month 12:14:33
2723490160602332313734609264490177833888309653609878
901130435869519894045053373538326149573083771659973
939838023054347410691129855592514228148971771426
732781678398037648944531689105178619316807427143648
267714216377718638571406666423487299675272218155955
1603218828706076896664446645117621935945895643484452
616591076154787596032057947448783214690918373359307
980049197245183202540501276448534386998041528202
1550846118264511251278285066970150172104292982503658
202028981143575853047864432950503405318657197817862
845940597341992563004685671964298028910612649665419
75148505398174879079411850647024759736927560864389
498152338915274115506117197243586570545364396295
380918558593755182689151613055114596219700959693460
892477615277568678257336275192014201987968536924627
570834131100702354924460192992185574166291755435051
634811319442157060057160854515765710424611664207312
590742408082970015616050199758005081180873491612445
1413415342011578101790278871985837196974101038638711
33428061985643294244108284417961437899796978541135
69971681620945794793323291262806928961587579191104
539083078211522353315166744288767456148554755881710
961152355516967271494172699464005816481931197148588
610776956377446109314969307825773141182376068575699
14192432673290431663820941235725677955063569183577
453415197410664538820012758183157781490214922271099
856261193222657288564006336847797801618231522926
483969983735621846985064180525189217368851753729355
989592257806797310000363156056576330345641674638143
52292297506770895011835596974689457251208313653028
4145826364715801807595951595789521869981398896668
6381997072129900640189665138306822032065174120144657
486759274734482547683161348816543321405067276602
31312076441233388393387797294553307860417880991792
65926369865875118111843515859323086736101743306211
216848252458247827436114852549338079731230057897290
110156821271621180943467993750179420619835175413
37516508300826594919653877376182632134732986579867
1548235225148162714266309857258680884741849261233754
297969863049788649315029421982384437599607413514392
8186968169654350550324852799378716312944925811332415
2541801936087446814459468362989248373823699118316907
132279445244750274179467439692741031791848126855251
7757961081702702466865971209327888768285801557848382
# site
stats hit
1 www.blogger.com 4264,644 10661,657
2 www.google.com 1683,75 43224,877
3 youtube.com 352,899 69328,129
4 linkedin.com 1687,305 59497,964
5 apple.com 9643,812 8404,366
6 play.google.com 1396,152 25313,907
7 microsoft.com 9800,68 70834,819
8 youtu.be 6464,689 65694,73
9 wordpress.org 3320,764 72928,501
10 adobe.com 8377,162 37653,873

699, 2288, 5960, 3386, 2760, 5474, 9573, 4075, 1626, 6716, 8832, 1834, 4735, 4844, 601, 6951, 3582, 5043, 1157, 3620, 5470, 8192, 3635, 5295, 4529, 3774, 9452, 9828, 2443, 537, 8244, 4342, 6725, 1367, 7812, 1799, 4078, 8323, 2257, 2973, 5627, 147, 2355, 9266, 4647, 7841, 7290, 4715, 1567, 1897, 1066, 2659, 3685, 2856, 4598, 2728, 2576, 5303, 2848, 9727, 4369, 384, 9750, 5673, 1179, 694, 1264