name last high low cgh. cgh.% vol. time
3m 515,6322531 446,3950236 274,9859129 540,3165513 971,4050188 865,8744010 2022.11.29 14:13
american express 391,9125610 709,2616831 639,5151415 906,4002085 723,9800500 169,9606181 2022.11.29 14:13
amgen 661,4571068 764,7860540 987,6721243 157,5019962 305,6030002 897,5779806 2022.11.29 14:13
apple 589,4366824 894,5598966 841,7600775 434,2330509 672,1436851 495,3118460 2022.11.29 14:13
boeing 659,4012752 712,3818107 381,8810772 343,423855 338,1069266 828,3252840 2022.11.29 14:13
caterpillar 779,9850082 827,834281 588,7242998 661,1769213 161,5559404 737,26832 2022.11.29 14:13
chevron 316,1711154 236,9886562 315,7304679 301,9736269 132,125565 356,5130683 2022.11.29 14:13
cisco 893,6978663 555,2318177 804,3838931 557,5838436 369,3843817 667,9569095 2022.11.29 14:13
coca-cola 109,3286803 134,2696634 884,8706486 273,2006385 42,5080806 190,3565643 2022.11.29 14:13
dow 239,4897967 330,3702916 502,6856287 883,3959868 384,4388134 628,1882877 2022.11.29 14:13
goldman sachs 822,1849060 772,1916077 569,4394029 149,6779689 768,2823479 947,6527038 2022.11.29 14:13
home depot 153,2199789 853,1947604 728,426369 551,9666080 532,8815158 337,347868 2022.11.29 14:13
honeywell 567,2202593 431,9506393 659,585780 139,4817791 244,9110582 673,8127715 2022.11.29 14:13
ibm 351,8219038 491,1185442 105,4383727 771,2572482 658,6245902 452,3864110 2022.11.29 14:13
intel 667,33331 353,1996607 884,6899184 235,4519932 910,6652209 403,5692502 2022.11.29 14:13
j&j 724,5415593 51,9672827 453,7244159 780,8030784 546,2707945 921,6505714 2022.11.29 14:13
jpmorgan 709,6928705 907,3675187 318,3598280 754,9846878 363,1069485 185,2480099 2022.11.29 14:13
mcdonald’s 797,4187957 700,7070443 84,1026355 277,8078153 644,3273237 775,968121 2022.11.29 14:13
merck&co 52,5551522 899,5980593 826,8215131 249,5351138 514,1564501 902,8318443 2022.11.29 14:13
microsoft 516,6565619 816,8794390 763,8803 128,5603771 420,8274519 268,5036925 2022.11.29 14:13
nike 930,5437158 312,5742820 871,866057 671,9227789 642,5709846 521,4677044 2022.11.29 14:13
procter&gamble 393,7694687 3,9068811 925,9054504 738,4421966 562,5552572 322,3255225 2022.11.29 14:13
salesforce.com 556,4490844 886,9758134 277,1533209 480,2066234 697,7910135 781,5680760 2022.11.29 14:13
travelers 877,4519994 491,5193769 23,116929 987,4154814 781,9898993 323,7070802 2022.11.29 14:13
unitedhealth 895,610878 150,4573619 616,4709122 783,1724824 920,6687839 149,1965327 2022.11.29 14:13
verizon 822,6278016 403,5191413 419,1840614 88,2964343 636,5780720 815,6590446 2022.11.29 14:13
visa a 590,8028924 75,3709263 792,3968884 78,6881413 458,2272831 146,743211 2022.11.29 14:13
walgreens boots 698,9283876 247,6181918 597,3950992 814,4192762 23,2178804 938,4417159 2022.11.29 14:13
walmart 402,256346 738,380024 604,5539612 697,1934713 357,7715729 564,1496451 2022.11.29 14:13
walt disney 169,6424039 837,6264374 869,9832896 701,5678822 911,9475618 186,5088485 2022.11.29 14:13
2022.11.29 14:13 2022.11.29 14:13 2022.11.29 14:13 2022-11-29 14:26:21 November 29, 2022, 2:26 pm 11.29.22 29, 11, 2022 20221129 02-26-21, 29-11-22, 2630 2621 2 Tuepm22 it is the 29th day. Tue Nov 29 14:26:21 MSK 2022 14:11:21 m is month 14:26:21
8365686666207545549593557456325382958443776596229
33875198913277577393860534418673087196501579308695
71936636969191278497951045267510878218832050147396
524979997691297861443494876599890982458894697904815
2690362698565411281830467428310293994621294824385490
894885483390359013225889130098341821600490362900799
737412514621814439614404854799624593142664095529885
80462244863020812481789869215715889999514048774748
324341602888591110504749442098327854853639727142706
64274134909954755045463349495596425472987191733336
852971159903881747161414117385538332314628846602260
9085293745776470269952324109431138374172387351359
317167815486863828549493129112791638308336091977135
91736818889165495419153658137204574317752097238933
1961769665626964739933671525104410662880715316343154
26683599873729141555523670423268975821881695641673
91487045148269333132826236273322618863803726065700
74531161979572245658736637793690893442121174202909
983393146935794247423141795406641342578964383688086
9144165196275657015333455058110023741290655092944
71508236889742943040231979149488465117290618021186
452019118458774257674592202502138837260931014205532
5459712041842429549572349139054654695981474843953
3180122096976044349461583152186839203434158197983
361327072259293745975242330187246538569892453731636
84557493087190319271680764074976915161725646765109
8231455761957320944813056201551380954155603463896709
9920546849845510356425518648129133503183537120156869
59656989900868864690653211785935137760645822949971
9187190321042508913486309744781498003641725146318
5285861162767240731412523001929711663429808219498
496881219825425935112151673861579027581210692436
204265232905549796161988123508721385676667128616551
230216228913139262027126783928120588528564573986664
2786349635956579853588795056460768304441436935123643
356147751089749259844018559466828622517549288585456
6431612281241112990818624823299936362158899480282487
8563451457052799953374200272849937832313294493263
850549961809233621625140759784261588252670755471124
698936291035541985899492609909995512841466632362439
1106497248617846921140881046210261383106245819323049
4295951562264719285031574800764371202832968439304206
544616852735477827132870220170096414772669527464065
2496521843822839915720467824493821886412249610056883
# site
stats hit
1 www.blogger.com 1700,507 96272,523
2 www.google.com 9130,206 77211,713
3 youtube.com 7273,443 15050,794
4 linkedin.com 7262,758 70911,284
5 apple.com 9616,103 6583,438
6 play.google.com 5963,136 65612,311
7 microsoft.com 7763,576 55967,59
8 youtu.be 6763,582 74706,847
9 wordpress.org 884,710 36874,2
10 adobe.com 9154,141 71372,643

8643, 3092, 1452, 5829, 6586, 8440, 6763, 5700, 7137, 9283, 3759, 3838, 1433, 9, 988, 8672, 796, 5843, 7690, 4724, 1873, 2212, 4703, 1157, 4198, 4794, 8184, 8812, 2482, 2457, 5256, 3100, 2891, 8298, 614, 4856, 6185, 1122, 4977, 2727, 2718, 7131, 6151, 518, 4763, 2102, 4102, 6069, 4143, 7572, 7388, 7243, 9494, 4461, 642, 3645, 4707, 4260, 6717, 9490, 7751, 1497, 6793, 8844, 1931, 5691, 8843