name last high low cgh. cgh.% vol. time
3m 178,396248 658,7210293 963,5949127 693,4414183 722,4653596 572,8756780 2022.12.01 23:26
american express 838,7600113 474,4375657 767,9857079 171,501694 116,7174923 681,9777026 2022.12.01 23:26
amgen 366,4558024 738,8902534 917,7246675 349,946018 764,72875 815,7280427 2022.12.01 23:26
apple 602,5092391 170,3243380 974,7413809 200,8129885 501,6735239 251,2681679 2022.12.01 23:26
boeing 659,4208150 319,7752477 139,9996720 753,5039042 456,4914279 394,3725712 2022.12.01 23:26
caterpillar 216,7431228 467,9803876 750,2828040 708,3526103 792,8778911 677,7666416 2022.12.01 23:26
chevron 619,8769641 580,1206641 550,8301840 389,2097197 251,7071692 984,3893062 2022.12.01 23:26
cisco 707,7379175 893,1623155 230,2873678 535,4454407 31,20596 426,7809008 2022.12.01 23:26
coca-cola 285,1342583 134,769065 13,8104592 843,6314213 687,4231779 752,2379111 2022.12.01 23:26
dow 254,1409173 448,5043608 848,4325980 893,5549276 171,7868773 717,3998608 2022.12.01 23:26
goldman sachs 75,2521296 845,1047356 254,2711296 885,5390526 405,191473 616,4175372 2022.12.01 23:26
home depot 829,4595070 49,5170296 882,8010437 755,1360467 942,2025714 640,7900473 2022.12.01 23:26
honeywell 635,5340744 345,8056849 321,622179 206,3951967 315,508470 500,5685366 2022.12.01 23:26
ibm 322,3855686 108,7273644 405,7235481 145,2343222 183,1938598 751,657398 2022.12.01 23:26
intel 994,5062925 202,9368643 709,8421939 727,3440333 376,718864 150,6972199 2022.12.01 23:26
j&j 134,3552637 93,4484516 406,5923489 17,7280872 977,1245772 455,3826331 2022.12.01 23:26
jpmorgan 848,6003529 617,311801 794,3683071 97,7891161 874,2987063 726,5834633 2022.12.01 23:26
mcdonald’s 141,4528919 927,5171684 525,772146 215,6588823 433,3068048 108,8385888 2022.12.01 23:26
merck&co 899,1243219 567,8770710 249,221274 260,970242 622,8766593 129,4166929 2022.12.01 23:26
microsoft 245,2251241 206,1195658 524,9317894 703,6647304 385,6305255 182,9094593 2022.12.01 23:26
nike 708,3962870 568,1402182 703,6756753 978,6022453 800,5454829 479,488961 2022.12.01 23:26
procter&gamble 568,7390202 146,1900904 616,2741244 607,8606457 499,8125922 980,230788 2022.12.01 23:26
salesforce.com 744,6832405 688,1290627 314,8697078 39,215059 266,6068634 162,9690865 2022.12.01 23:26
travelers 283,1405311 571,825358 686,506480 132,2536240 789,2773521 444,4053476 2022.12.01 23:26
unitedhealth 551,504975 266,507249 863,2462047 74,6074712 929,7616127 736,2432110 2022.12.01 23:26
verizon 631,7750557 265,8973152 382,4264409 866,6644578 567,4377333 747,2529858 2022.12.01 23:26
visa a 488,8784254 507,2780493 156,9503239 683,7072538 1,9493901 758,8639110 2022.12.01 23:26
walgreens boots 196,8317822 471,1250397 593,2079159 368,2247153 982,6329674 122,3648906 2022.12.01 23:26
walmart 60,9884320 30,6263802 426,7763418 879,9145464 655,3859756 193,8105446 2022.12.01 23:26
walt disney 336,8759924 518,3371207 825,2757770 201,209771 108,6724137 146,7009539 2022.12.01 23:26
2022.12.01 23:26 2022.12.01 23:26 2022.12.01 23:26 2022-12-01 23:39:36 December 1, 2022, 11:39 pm 12.01.22 1, 12, 2022 20221201 11-39-36, 1-12-22, 3931 3936 4 Thupm22 it is the 1st day. Thu Dec 1 23:39:36 MSK 2022 23:12:36 m is month 23:39:36
51438634477206725764623712468875695434717027099729
4004437952562709946171110813909085950094989649648
15624061527477439077917368879332261803693231296859
1625647089553629932210808555629503789357975734
269641591488737770555990934795862375584586793859682
487711988206947234478148891871555885219692836105030
7597323438057757872188958327915231651676297768203030
5788125761155232613274594038985043725274464915938757
388577649323355343699433901586379452265356067476547
9318844967093650924780243552246719938548795633037300
76329789690131871807682149938019729191433636774535
6883224067468958805056401206539436475816641447997739
2233401830484604508351587884989715756341999038617435
135086007368504759922868838355114077204495624065747
128482019880951863993129703269391119356552740962065
15083486865686034946155219961823951439130966183212
1426487463577960363483359890723399837758698189205240
897089240029487580852562548859293839566298690679149
8964467829779935617150686994610805014437681531013
349118836127708891440298192890047487010589491877761
5304750470536395363317143114334475336787123362027228
6332300299777462184755995353664488335379113272299
211280159457531226190032108292753537911995771829
6195208639146994353618481183501843059602991168838207
3940920674335323389437153951847465388871273897825773
94773395153336081302613955858629201521561190499614
765841279088608512869816835559337742452676234164838
34135075674934945943403918829595821850114320053195
11145048563698375342307531031265578340147765228497
62177333326860224397370479997433735600537659045454
14923067639914779343417730561220463478751568414073
51017772657652865651485913781253373366328653944200
3976642816473026208173376644277496117547446565899904
724266388206248286626160354553696848478214115332127
86078288590380795105840664561206189104454635717514
972013985043562851439394378433254414719377912252465
271470989746927386631148186837519817573296972874573
859558887567709588291480798424179367879367274947084
731111505436768080599259910474068541532185518738640
1420289825962873209234919631501721948308631596574432
874521584904651920808010285932619873644244698159770
59153977937665110666719355573837037467494698542229
8426305381737620931348701651751716007072423659347738
9042646898923313308819123634926471883479923615752416
# site
stats hit
1 www.blogger.com 5811,709 83494,752
2 www.google.com 4820,923 65537,242
3 youtube.com 5696,783 23024,59
4 linkedin.com 1136,525 36760,263
5 apple.com 7158,439 62535,839
6 play.google.com 3647,476 55694,457
7 microsoft.com 8236,28 37964,332
8 youtu.be 1848,11 57296,766
9 wordpress.org 7186,408 51706,201
10 adobe.com 3308,173 44169,901

6720, 683, 3268, 9124, 9556, 1298, 3076, 2549, 9655, 5196, 1592, 6945, 8025, 8978, 3368, 9296, 7573, 2053, 3281, 8491, 8682, 7149, 5647, 5105, 5559, 5061, 3154, 2821, 956, 927, 9779, 4409, 200, 8191, 7637, 6316, 6469, 8076, 3162, 7417, 3481, 5870, 4482, 7812, 489, 9760, 8960, 7618, 629, 2639, 2489, 4584, 2419, 1073, 5839, 4300, 966, 5953, 8860, 884, 2503, 9615, 4811, 620, 3041, 3705, 2212